PREVIEW / futures_1min / 2025-05-30

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-05-30.parquet
  size:    835 KB
  rows:    64,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 00:00:00	ES	Futures	6005.0	6005.51	6004.74	6005.0	51.0
2025-05-30 00:01:00	ES	Futures	6005.0	6005.0	6003.73	6003.98	48.0
2025-05-30 00:02:00	ES	Futures	6003.98	6004.74	6003.98	6004.74	12.0
2025-05-30 00:03:00	ES	Futures	6004.49	6004.49	6003.98	6004.24	30.0
2025-05-30 00:04:00	ES	Futures	6004.24	6004.24	6003.73	6004.24	28.0
2025-05-30 00:05:00	ES	Futures	6004.49	6004.49	6003.98	6004.24	22.0
2025-05-30 00:06:00	ES	Futures	6004.49	6006.52	6004.49	6005.51	156.0
2025-05-30 00:07:00	ES	Futures	6005.76	6006.27	6005.76	6005.76	52.0
2025-05-30 00:08:00	ES	Futures	6006.01	6006.27	6005.76	6006.27	32.0
2025-05-30 00:09:00	ES	Futures	6006.27	6006.52	6006.01	6006.01	31.0
2025-05-30 00:10:00	ES	Futures	6006.01	6007.03	6006.01	6006.52	51.0
2025-05-30 00:11:00	ES	Futures	6006.78	6006.78	6006.27	6006.27	10.0
2025-05-30 00:12:00	ES	Futures	6006.52	6006.52	6006.27	6006.27	7.0
2025-05-30 00:13:00	ES	Futures	6006.52	6006.52	6006.01	6006.27	31.0
2025-05-30 00:14:00	ES	Futures	6006.27	6006.52	6006.27	6006.52	21.0
2025-05-30 00:15:00	ES	Futures	6006.78	6007.03	6006.52	6006.78	32.0
2025-05-30 00:16:00	ES	Futures	6006.78	6007.29	6006.52	6006.78	28.0
2025-05-30 00:17:00	ES	Futures	6006.78	6007.03	6006.27	6006.27	35.0
2025-05-30 00:18:00	ES	Futures	6006.27	6006.27	6005.76	6006.27	43.0
2025-05-30 00:19:00	ES	Futures	6006.27	6006.52	6006.01	6006.27	15.0
2025-05-30 00:20:00	ES	Futures	6006.52	6006.52	6006.27	6006.27	8.0
2025-05-30 00:21:00	ES	Futures	6006.27	6007.03	6006.27	6007.03	21.0
2025-05-30 00:22:00	ES	Futures	6007.03	6007.29	6007.03	6007.29	14.0
2025-05-30 00:23:00	ES	Futures	6007.03	6007.03	6006.27	6006.78	27.0
2025-05-30 00:24:00	ES	Futures	6006.27	6006.27	6006.01	6006.27	13.0
2025-05-30 00:25:00	ES	Futures	6006.01	6006.27	6006.01	6006.27	21.0
2025-05-30 00:26:00	ES	Futures	6006.27	6006.78	6006.27	6006.78	19.0
2025-05-30 00:27:00	ES	Futures	6006.78	6006.78	6005.0	6005.51	61.0
2025-05-30 00:28:00	ES	Futures	6005.51	6005.76	6005.0	6005.76	41.0
2025-05-30 00:29:00	ES	Futures	6006.01	6006.01	6005.0	6005.25	33.0
2025-05-30 00:30:00	ES	Futures	6005.0	6005.25	6004.74	6005.25	26.0
2025-05-30 00:31:00	ES	Futures	6005.0	6005.25	6004.74	6005.0	17.0
2025-05-30 00:32:00	ES	Futures	6005.0	6005.51	6005.0	6005.25	16.0
2025-05-30 00:33:00	ES	Futures	6005.0	6005.51	6005.0	6005.51	16.0
2025-05-30 00:34:00	ES	Futures	6005.51	6005.51	6005.0	6005.0	12.0
2025-05-30 00:35:00	ES	Futures	6005.25	6005.25	6005.25	6005.25	5.0
2025-05-30 00:36:00	ES	Futures	6005.51	6005.51	6005.0	6005.0	16.0
2025-05-30 00:37:00	ES	Futures	6005.25	6005.25	6004.74	6005.0	55.0
2025-05-30 00:38:00	ES	Futures	6005.0	6005.25	6004.24	6004.74	52.0
2025-05-30 00:39:00	ES	Futures	6004.74	6004.74	6003.22	6003.22	79.0
2025-05-30 00:40:00	ES	Futures	6003.22	6003.22	6002.97	6002.97	103.0
2025-05-30 00:41:00	ES	Futures	6002.97	6002.97	6001.95	6002.71	146.0
2025-05-30 00:42:00	ES	Futures	6002.71	6002.71	6002.2	6002.2	32.0
2025-05-30 00:43:00	ES	Futures	6002.46	6002.71	6002.46	6002.71	21.0
2025-05-30 00:44:00	ES	Futures	6002.71	6003.22	6002.2	6002.46	32.0
2025-05-30 00:45:00	ES	Futures	6002.46	6002.97	6002.46	6002.71	24.0
2025-05-30 00:46:00	ES	Futures	6002.71	6002.71	6001.95	6001.95	53.0
2025-05-30 00:47:00	ES	Futures	6002.2	6002.46	6002.2	6002.2	30.0
2025-05-30 00:48:00	ES	Futures	6001.95	6003.47	6001.95	6003.22	85.0
2025-05-30 00:49:00	ES	Futures	6002.97	6003.47	6002.71	6003.22	68.0

> showing 50 of 64,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time