PREVIEW / futures_1min / 2025-06-01

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-06-01.parquet
  size:    201 KB
  rows:    14,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-01 18:00:00	ES	Futures	5994.07	5999.16	5991.28	5996.11	1511.0
2025-06-01 18:01:00	ES	Futures	5995.85	5998.39	5995.85	5997.12	276.0
2025-06-01 18:02:00	ES	Futures	5997.38	5998.14	5996.36	5997.12	347.0
2025-06-01 18:03:00	ES	Futures	5997.12	6001.7	5996.36	6001.44	441.0
2025-06-01 18:04:00	ES	Futures	6001.19	6001.7	5999.92	6000.17	323.0
2025-06-01 18:05:00	ES	Futures	6000.43	6000.68	5997.63	5997.89	339.0
2025-06-01 18:06:00	ES	Futures	5997.63	5998.65	5995.35	5998.65	399.0
2025-06-01 18:07:00	ES	Futures	5998.14	5998.9	5996.62	5998.9	276.0
2025-06-01 18:08:00	ES	Futures	5999.16	6000.17	5998.65	5998.9	203.0
2025-06-01 18:09:00	ES	Futures	5998.65	6001.44	5998.65	5999.92	484.0
2025-06-01 18:10:00	ES	Futures	5999.92	6001.95	5999.66	6000.93	388.0
2025-06-01 18:11:00	ES	Futures	6000.93	6002.46	6000.93	6002.46	252.0
2025-06-01 18:12:00	ES	Futures	6002.46	6004.74	6001.7	6004.49	440.0
2025-06-01 18:13:00	ES	Futures	6004.49	6004.74	6002.97	6004.24	292.0
2025-06-01 18:14:00	ES	Futures	6004.24	6004.24	6002.97	6003.47	169.0
2025-06-01 18:15:00	ES	Futures	6003.47	6004.49	6003.22	6003.98	134.0
2025-06-01 18:16:00	ES	Futures	6003.98	6004.49	6003.22	6003.47	222.0
2025-06-01 18:17:00	ES	Futures	6003.47	6004.24	6002.97	6003.73	109.0
2025-06-01 18:18:00	ES	Futures	6003.47	6003.98	6003.47	6003.73	53.0
2025-06-01 18:19:00	ES	Futures	6003.73	6003.73	6001.7	6001.95	130.0
2025-06-01 18:20:00	ES	Futures	6001.95	6002.46	6001.44	6002.2	93.0
2025-06-01 18:21:00	ES	Futures	6002.46	6002.71	6000.43	6000.68	345.0
2025-06-01 18:22:00	ES	Futures	6000.68	6000.68	5998.39	5998.39	134.0
2025-06-01 18:23:00	ES	Futures	5998.39	5998.65	5997.38	5998.14	184.0
2025-06-01 18:24:00	ES	Futures	5997.89	5998.14	5997.12	5997.12	94.0
2025-06-01 18:25:00	ES	Futures	5997.38	5997.38	5995.85	5996.87	141.0
2025-06-01 18:26:00	ES	Futures	5996.62	5996.87	5995.6	5995.85	72.0
2025-06-01 18:27:00	ES	Futures	5995.6	5996.62	5994.58	5995.35	243.0
2025-06-01 18:28:00	ES	Futures	5995.35	5997.38	5995.09	5997.38	144.0
2025-06-01 18:29:00	ES	Futures	5997.63	5998.65	5997.38	5998.14	175.0
2025-06-01 18:30:00	ES	Futures	5997.89	5999.16	5997.63	5998.39	145.0
2025-06-01 18:31:00	ES	Futures	5998.65	5998.9	5997.63	5997.89	60.0
2025-06-01 18:32:00	ES	Futures	5997.89	5998.14	5997.63	5997.89	24.0
2025-06-01 18:33:00	ES	Futures	5997.63	5998.14	5997.63	5998.14	24.0
2025-06-01 18:34:00	ES	Futures	5998.14	5998.39	5997.63	5997.89	38.0
2025-06-01 18:35:00	ES	Futures	5997.89	5998.9	5997.89	5998.9	29.0
2025-06-01 18:36:00	ES	Futures	5998.9	6000.43	5997.38	5998.39	330.0
2025-06-01 18:37:00	ES	Futures	5998.39	5999.16	5998.14	5998.65	39.0
2025-06-01 18:38:00	ES	Futures	5998.65	5998.9	5998.65	5998.9	20.0
2025-06-01 18:39:00	ES	Futures	5998.65	5998.9	5998.14	5998.39	57.0
2025-06-01 18:40:00	ES	Futures	5998.39	5998.39	5997.63	5998.39	125.0
2025-06-01 18:41:00	ES	Futures	5998.14	5998.65	5996.62	5997.38	151.0
2025-06-01 18:42:00	ES	Futures	5997.38	5997.38	5996.87	5997.38	42.0
2025-06-01 18:43:00	ES	Futures	5997.63	5998.65	5997.63	5998.39	50.0
2025-06-01 18:44:00	ES	Futures	5998.39	5998.39	5997.63	5997.89	46.0
2025-06-01 18:45:00	ES	Futures	5998.14	5998.65	5998.14	5998.65	14.0
2025-06-01 18:46:00	ES	Futures	5998.9	5999.41	5998.39	5998.9	53.0
2025-06-01 18:47:00	ES	Futures	5998.65	5998.9	5998.14	5998.39	34.0
2025-06-01 18:48:00	ES	Futures	5998.39	5998.65	5997.38	5997.38	32.0
2025-06-01 18:49:00	ES	Futures	5997.38	5997.38	5996.62	5996.87	58.0

> showing 50 of 14,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time