PREVIEW / futures_1min / 2025-06-15
file: by_date/futures_1min/2025/2025-06-15.parquet size: 212 KB rows: 14,810
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-15 18:00:00 | ES | Futures | 6046.0 | 6061.11 | 6044.99 | 6054.06 | 881.0 |
| 2025-06-15 18:01:00 | ES | Futures | 6054.56 | 6054.56 | 6049.02 | 6051.54 | 463.0 |
| 2025-06-15 18:02:00 | ES | Futures | 6051.54 | 6051.79 | 6051.29 | 6051.79 | 413.0 |
| 2025-06-15 18:03:00 | ES | Futures | 6051.79 | 6065.9 | 6051.54 | 6064.13 | 1127.0 |
| 2025-06-15 18:04:00 | ES | Futures | 6064.13 | 6071.69 | 6061.87 | 6061.87 | 468.0 |
| 2025-06-15 18:05:00 | ES | Futures | 6062.62 | 6063.38 | 6058.85 | 6062.88 | 177.0 |
| 2025-06-15 18:06:00 | ES | Futures | 6062.37 | 6067.41 | 6062.37 | 6063.88 | 157.0 |
| 2025-06-15 18:07:00 | ES | Futures | 6064.13 | 6064.39 | 6059.85 | 6061.87 | 131.0 |
| 2025-06-15 18:08:00 | ES | Futures | 6061.87 | 6063.13 | 6057.08 | 6058.85 | 263.0 |
| 2025-06-15 18:09:00 | ES | Futures | 6059.1 | 6059.1 | 6057.08 | 6057.33 | 40.0 |
| 2025-06-15 18:10:00 | ES | Futures | 6057.08 | 6057.08 | 6053.05 | 6055.57 | 253.0 |
| 2025-06-15 18:11:00 | ES | Futures | 6055.07 | 6062.88 | 6055.07 | 6059.6 | 212.0 |
| 2025-06-15 18:12:00 | ES | Futures | 6060.36 | 6062.37 | 6059.1 | 6061.87 | 131.0 |
| 2025-06-15 18:13:00 | ES | Futures | 6061.62 | 6065.9 | 6061.36 | 6063.13 | 184.0 |
| 2025-06-15 18:14:00 | ES | Futures | 6063.13 | 6067.41 | 6063.13 | 6066.15 | 168.0 |
| 2025-06-15 18:15:00 | ES | Futures | 6066.4 | 6069.42 | 6064.89 | 6067.16 | 220.0 |
| 2025-06-15 18:16:00 | ES | Futures | 6067.16 | 6067.91 | 6064.89 | 6065.9 | 124.0 |
| 2025-06-15 18:17:00 | ES | Futures | 6065.9 | 6066.65 | 6063.63 | 6065.39 | 54.0 |
| 2025-06-15 18:18:00 | ES | Futures | 6065.9 | 6067.41 | 6064.39 | 6067.41 | 56.0 |
| 2025-06-15 18:19:00 | ES | Futures | 6067.66 | 6069.17 | 6067.16 | 6067.91 | 117.0 |
| 2025-06-15 18:20:00 | ES | Futures | 6068.16 | 6070.68 | 6067.41 | 6068.67 | 148.0 |
| 2025-06-15 18:21:00 | ES | Futures | 6068.67 | 6069.68 | 6065.9 | 6068.16 | 147.0 |
| 2025-06-15 18:22:00 | ES | Futures | 6067.91 | 6068.92 | 6067.16 | 6068.67 | 43.0 |
| 2025-06-15 18:23:00 | ES | Futures | 6068.92 | 6070.68 | 6068.42 | 6070.18 | 61.0 |
| 2025-06-15 18:24:00 | ES | Futures | 6070.68 | 6072.95 | 6068.92 | 6070.43 | 212.0 |
| 2025-06-15 18:25:00 | ES | Futures | 6070.18 | 6070.18 | 6068.16 | 6068.16 | 92.0 |
| 2025-06-15 18:26:00 | ES | Futures | 6068.16 | 6071.94 | 6068.16 | 6071.44 | 70.0 |
| 2025-06-15 18:27:00 | ES | Futures | 6071.19 | 6073.45 | 6069.93 | 6070.43 | 159.0 |
| 2025-06-15 18:28:00 | ES | Futures | 6070.18 | 6071.94 | 6070.18 | 6071.44 | 54.0 |
| 2025-06-15 18:29:00 | ES | Futures | 6071.69 | 6072.7 | 6070.68 | 6070.68 | 60.0 |
| 2025-06-15 18:30:00 | ES | Futures | 6070.94 | 6072.45 | 6070.94 | 6071.69 | 61.0 |
| 2025-06-15 18:31:00 | ES | Futures | 6071.44 | 6074.71 | 6070.43 | 6073.45 | 233.0 |
| 2025-06-15 18:32:00 | ES | Futures | 6073.71 | 6073.96 | 6071.69 | 6072.45 | 147.0 |
| 2025-06-15 18:33:00 | ES | Futures | 6072.45 | 6074.21 | 6072.45 | 6073.96 | 86.0 |
| 2025-06-15 18:34:00 | ES | Futures | 6073.96 | 6074.97 | 6073.2 | 6074.97 | 66.0 |
| 2025-06-15 18:35:00 | ES | Futures | 6074.71 | 6074.71 | 6072.45 | 6073.45 | 109.0 |
| 2025-06-15 18:36:00 | ES | Futures | 6073.45 | 6073.45 | 6072.45 | 6072.7 | 54.0 |
| 2025-06-15 18:37:00 | ES | Futures | 6072.7 | 6074.46 | 6071.69 | 6072.95 | 99.0 |
| 2025-06-15 18:38:00 | ES | Futures | 6073.96 | 6073.96 | 6072.19 | 6072.19 | 35.0 |
| 2025-06-15 18:39:00 | ES | Futures | 6072.19 | 6072.7 | 6070.94 | 6071.19 | 38.0 |
| 2025-06-15 18:40:00 | ES | Futures | 6071.69 | 6073.2 | 6070.94 | 6072.7 | 147.0 |
| 2025-06-15 18:41:00 | ES | Futures | 6072.95 | 6073.96 | 6071.94 | 6071.94 | 45.0 |
| 2025-06-15 18:42:00 | ES | Futures | 6071.44 | 6072.45 | 6070.43 | 6072.45 | 98.0 |
| 2025-06-15 18:43:00 | ES | Futures | 6072.19 | 6073.2 | 6070.68 | 6072.7 | 67.0 |
| 2025-06-15 18:44:00 | ES | Futures | 6072.95 | 6083.28 | 6072.7 | 6079.75 | 657.0 |
| 2025-06-15 18:45:00 | ES | Futures | 6079.75 | 6079.75 | 6076.48 | 6078.49 | 188.0 |
| 2025-06-15 18:46:00 | ES | Futures | 6078.24 | 6080.25 | 6076.48 | 6079.25 | 168.0 |
| 2025-06-15 18:47:00 | ES | Futures | 6079.5 | 6080.76 | 6079.25 | 6080.25 | 82.0 |
| 2025-06-15 18:48:00 | ES | Futures | 6080.25 | 6080.51 | 6079.25 | 6080.25 | 52.0 |
| 2025-06-15 18:49:00 | ES | Futures | 6080.0 | 6080.76 | 6078.49 | 6078.49 | 46.0 |
> showing 50 of 14,810 rows — these rows as CSV