PREVIEW / futures_1min / 2025-06-18

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-06-18.parquet
  size:    973 KB
  rows:    77,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-18 00:00:00	ES	Futures	6086.05	6087.81	6086.05	6087.81	68.0
2025-06-18 00:01:00	ES	Futures	6088.06	6088.31	6087.31	6087.31	78.0
2025-06-18 00:02:00	ES	Futures	6087.31	6087.31	6087.06	6087.06	8.0
2025-06-18 00:03:00	ES	Futures	6087.06	6087.06	6086.55	6087.06	35.0
2025-06-18 00:04:00	ES	Futures	6086.8	6087.56	6086.55	6087.31	28.0
2025-06-18 00:05:00	ES	Futures	6087.31	6087.81	6087.31	6087.81	24.0
2025-06-18 00:06:00	ES	Futures	6087.56	6089.57	6087.31	6089.32	113.0
2025-06-18 00:07:00	ES	Futures	6089.32	6089.32	6088.57	6088.57	32.0
2025-06-18 00:08:00	ES	Futures	6088.57	6088.82	6088.31	6088.82	14.0
2025-06-18 00:09:00	ES	Futures	6088.82	6088.82	6088.57	6088.82	27.0
2025-06-18 00:10:00	ES	Futures	6088.57	6088.82	6088.06	6088.31	48.0
2025-06-18 00:11:00	ES	Futures	6088.06	6088.06	6087.56	6087.56	14.0
2025-06-18 00:12:00	ES	Futures	6087.31	6088.31	6087.31	6087.81	65.0
2025-06-18 00:13:00	ES	Futures	6087.81	6087.81	6087.56	6087.56	24.0
2025-06-18 00:14:00	ES	Futures	6088.06	6088.82	6088.06	6088.82	17.0
2025-06-18 00:15:00	ES	Futures	6088.82	6088.82	6088.57	6088.57	17.0
2025-06-18 00:16:00	ES	Futures	6088.31	6088.31	6087.81	6088.06	21.0
2025-06-18 00:17:00	ES	Futures	6087.81	6088.06	6087.56	6088.06	28.0
2025-06-18 00:18:00	ES	Futures	6087.81	6087.81	6087.81	6087.81	3.0
2025-06-18 00:19:00	ES	Futures	6087.81	6087.81	6087.31	6087.56	16.0
2025-06-18 00:20:00	ES	Futures	6087.31	6087.31	6086.8	6086.8	20.0
2025-06-18 00:21:00	ES	Futures	6086.8	6087.06	6086.55	6086.55	21.0
2025-06-18 00:22:00	ES	Futures	6086.8	6086.8	6084.03	6085.04	323.0
2025-06-18 00:23:00	ES	Futures	6084.79	6085.29	6083.53	6084.28	96.0
2025-06-18 00:24:00	ES	Futures	6084.28	6084.79	6082.77	6083.03	101.0
2025-06-18 00:25:00	ES	Futures	6082.77	6083.28	6082.27	6083.28	116.0
2025-06-18 00:26:00	ES	Futures	6083.03	6083.78	6081.77	6083.03	127.0
2025-06-18 00:27:00	ES	Futures	6083.03	6084.03	6082.77	6083.78	43.0
2025-06-18 00:28:00	ES	Futures	6083.78	6084.03	6083.53	6083.78	51.0
2025-06-18 00:29:00	ES	Futures	6083.78	6083.78	6083.28	6083.78	30.0
2025-06-18 00:30:00	ES	Futures	6084.03	6085.29	6083.78	6084.28	144.0
2025-06-18 00:31:00	ES	Futures	6084.03	6084.03	6083.53	6084.03	28.0
2025-06-18 00:32:00	ES	Futures	6084.03	6084.54	6083.78	6084.54	53.0
2025-06-18 00:33:00	ES	Futures	6084.79	6085.04	6084.79	6084.79	19.0
2025-06-18 00:34:00	ES	Futures	6084.54	6084.54	6084.28	6084.54	16.0
2025-06-18 00:35:00	ES	Futures	6084.54	6084.79	6084.54	6084.79	25.0
2025-06-18 00:36:00	ES	Futures	6084.54	6085.04	6084.54	6085.04	24.0
2025-06-18 00:37:00	ES	Futures	6085.04	6085.04	6084.54	6084.79	21.0
2025-06-18 00:38:00	ES	Futures	6084.28	6084.54	6084.28	6084.54	23.0
2025-06-18 00:39:00	ES	Futures	6084.28	6084.28	6084.28	6084.28	9.0
2025-06-18 00:40:00	ES	Futures	6084.28	6084.54	6084.03	6084.54	31.0
2025-06-18 00:41:00	ES	Futures	6084.54	6085.54	6084.28	6085.54	87.0
2025-06-18 00:42:00	ES	Futures	6085.54	6085.8	6085.29	6085.29	30.0
2025-06-18 00:43:00	ES	Futures	6085.29	6086.3	6085.29	6086.3	75.0
2025-06-18 00:44:00	ES	Futures	6086.55	6087.81	6086.55	6086.8	108.0
2025-06-18 00:45:00	ES	Futures	6086.8	6087.06	6086.3	6086.55	39.0
2025-06-18 00:46:00	ES	Futures	6086.55	6087.06	6086.55	6086.8	26.0
2025-06-18 00:47:00	ES	Futures	6086.8	6089.57	6086.8	6089.57	118.0
2025-06-18 00:48:00	ES	Futures	6089.83	6090.58	6089.32	6089.83	79.0
2025-06-18 00:49:00	ES	Futures	6089.83	6090.08	6089.07	6089.07	78.0

> showing 50 of 77,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time