PREVIEW / futures_1min / 2025-06-29
file: by_date/futures_1min/2025/2025-06-29.parquet size: 196 KB rows: 14,224
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-29 18:00:00 | ES | Futures | 6269.92 | 6275.71 | 6269.92 | 6273.44 | 1209.0 |
| 2025-06-29 18:01:00 | ES | Futures | 6273.19 | 6275.96 | 6272.94 | 6275.21 | 467.0 |
| 2025-06-29 18:02:00 | ES | Futures | 6275.21 | 6276.72 | 6274.7 | 6276.47 | 436.0 |
| 2025-06-29 18:03:00 | ES | Futures | 6276.21 | 6276.72 | 6275.46 | 6275.96 | 434.0 |
| 2025-06-29 18:04:00 | ES | Futures | 6275.71 | 6276.47 | 6274.7 | 6275.21 | 245.0 |
| 2025-06-29 18:05:00 | ES | Futures | 6275.46 | 6275.46 | 6272.18 | 6273.44 | 605.0 |
| 2025-06-29 18:06:00 | ES | Futures | 6273.19 | 6274.95 | 6272.44 | 6274.45 | 325.0 |
| 2025-06-29 18:07:00 | ES | Futures | 6274.7 | 6275.46 | 6274.2 | 6275.46 | 140.0 |
| 2025-06-29 18:08:00 | ES | Futures | 6275.21 | 6277.72 | 6274.95 | 6277.47 | 788.0 |
| 2025-06-29 18:09:00 | ES | Futures | 6277.72 | 6279.24 | 6276.47 | 6276.72 | 1184.0 |
| 2025-06-29 18:10:00 | ES | Futures | 6276.72 | 6276.97 | 6274.7 | 6275.21 | 359.0 |
| 2025-06-29 18:11:00 | ES | Futures | 6275.21 | 6275.96 | 6275.21 | 6275.96 | 159.0 |
| 2025-06-29 18:12:00 | ES | Futures | 6275.96 | 6275.96 | 6274.95 | 6275.71 | 218.0 |
| 2025-06-29 18:13:00 | ES | Futures | 6275.46 | 6275.46 | 6274.45 | 6274.95 | 201.0 |
| 2025-06-29 18:14:00 | ES | Futures | 6274.7 | 6276.47 | 6274.7 | 6276.21 | 293.0 |
| 2025-06-29 18:15:00 | ES | Futures | 6276.21 | 6276.72 | 6275.96 | 6276.47 | 235.0 |
| 2025-06-29 18:16:00 | ES | Futures | 6276.47 | 6277.72 | 6276.47 | 6277.47 | 123.0 |
| 2025-06-29 18:17:00 | ES | Futures | 6277.72 | 6277.98 | 6277.22 | 6277.47 | 195.0 |
| 2025-06-29 18:18:00 | ES | Futures | 6277.47 | 6277.98 | 6277.22 | 6277.47 | 82.0 |
| 2025-06-29 18:19:00 | ES | Futures | 6277.22 | 6277.47 | 6277.22 | 6277.47 | 57.0 |
| 2025-06-29 18:20:00 | ES | Futures | 6277.72 | 6278.73 | 6277.72 | 6278.48 | 300.0 |
| 2025-06-29 18:21:00 | ES | Futures | 6278.23 | 6278.98 | 6277.72 | 6278.23 | 223.0 |
| 2025-06-29 18:22:00 | ES | Futures | 6278.23 | 6278.48 | 6277.47 | 6278.23 | 233.0 |
| 2025-06-29 18:23:00 | ES | Futures | 6278.23 | 6278.73 | 6277.72 | 6278.48 | 153.0 |
| 2025-06-29 18:24:00 | ES | Futures | 6278.73 | 6278.98 | 6278.23 | 6278.73 | 97.0 |
| 2025-06-29 18:25:00 | ES | Futures | 6278.48 | 6278.73 | 6278.23 | 6278.23 | 107.0 |
| 2025-06-29 18:26:00 | ES | Futures | 6278.48 | 6280.24 | 6278.23 | 6279.99 | 256.0 |
| 2025-06-29 18:27:00 | ES | Futures | 6279.99 | 6282.01 | 6279.99 | 6280.75 | 548.0 |
| 2025-06-29 18:28:00 | ES | Futures | 6280.75 | 6282.01 | 6280.75 | 6282.01 | 261.0 |
| 2025-06-29 18:29:00 | ES | Futures | 6281.75 | 6283.01 | 6281.75 | 6283.01 | 407.0 |
| 2025-06-29 18:30:00 | ES | Futures | 6282.76 | 6283.77 | 6282.76 | 6283.52 | 158.0 |
| 2025-06-29 18:31:00 | ES | Futures | 6283.27 | 6283.77 | 6282.51 | 6283.01 | 355.0 |
| 2025-06-29 18:32:00 | ES | Futures | 6283.01 | 6283.27 | 6282.26 | 6283.27 | 153.0 |
| 2025-06-29 18:33:00 | ES | Futures | 6283.27 | 6284.78 | 6283.01 | 6284.02 | 286.0 |
| 2025-06-29 18:34:00 | ES | Futures | 6284.02 | 6284.27 | 6283.52 | 6283.77 | 59.0 |
| 2025-06-29 18:35:00 | ES | Futures | 6283.52 | 6285.28 | 6283.27 | 6283.77 | 232.0 |
| 2025-06-29 18:36:00 | ES | Futures | 6283.77 | 6284.27 | 6283.52 | 6284.02 | 62.0 |
| 2025-06-29 18:37:00 | ES | Futures | 6284.27 | 6284.53 | 6284.02 | 6284.27 | 45.0 |
| 2025-06-29 18:38:00 | ES | Futures | 6284.27 | 6284.27 | 6283.77 | 6284.02 | 59.0 |
| 2025-06-29 18:39:00 | ES | Futures | 6284.27 | 6284.27 | 6283.77 | 6284.27 | 81.0 |
| 2025-06-29 18:40:00 | ES | Futures | 6284.27 | 6284.27 | 6283.77 | 6283.77 | 76.0 |
| 2025-06-29 18:41:00 | ES | Futures | 6283.77 | 6285.53 | 6283.77 | 6284.78 | 204.0 |
| 2025-06-29 18:42:00 | ES | Futures | 6284.78 | 6285.53 | 6284.02 | 6284.02 | 119.0 |
| 2025-06-29 18:43:00 | ES | Futures | 6284.02 | 6284.53 | 6284.02 | 6284.27 | 27.0 |
| 2025-06-29 18:44:00 | ES | Futures | 6284.27 | 6284.53 | 6284.02 | 6284.27 | 51.0 |
| 2025-06-29 18:45:00 | ES | Futures | 6284.02 | 6284.53 | 6283.77 | 6284.53 | 58.0 |
| 2025-06-29 18:46:00 | ES | Futures | 6284.53 | 6284.53 | 6282.76 | 6282.76 | 109.0 |
| 2025-06-29 18:47:00 | ES | Futures | 6283.01 | 6283.77 | 6282.76 | 6283.27 | 126.0 |
| 2025-06-29 18:48:00 | ES | Futures | 6283.27 | 6284.78 | 6283.27 | 6284.02 | 237.0 |
| 2025-06-29 18:49:00 | ES | Futures | 6284.27 | 6284.78 | 6283.77 | 6284.53 | 70.0 |
> showing 50 of 14,224 rows — these rows as CSV