PREVIEW / futures_1min / 2025-07-02
file: by_date/futures_1min/2025/2025-07-02.parquet size: 1003 KB rows: 79,494
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-02 00:00:00 | ES | Futures | 6306.19 | 6306.44 | 6305.93 | 6306.19 | 39.0 |
| 2025-07-02 00:01:00 | ES | Futures | 6306.19 | 6306.19 | 6305.93 | 6305.93 | 26.0 |
| 2025-07-02 00:02:00 | ES | Futures | 6306.19 | 6306.44 | 6305.93 | 6305.93 | 17.0 |
| 2025-07-02 00:03:00 | ES | Futures | 6306.19 | 6306.69 | 6305.68 | 6306.69 | 34.0 |
| 2025-07-02 00:04:00 | ES | Futures | 6306.69 | 6306.69 | 6306.19 | 6306.19 | 36.0 |
| 2025-07-02 00:05:00 | ES | Futures | 6306.44 | 6306.94 | 6306.44 | 6306.69 | 39.0 |
| 2025-07-02 00:06:00 | ES | Futures | 6306.69 | 6307.45 | 6306.44 | 6306.44 | 155.0 |
| 2025-07-02 00:07:00 | ES | Futures | 6306.69 | 6306.94 | 6306.44 | 6306.69 | 25.0 |
| 2025-07-02 00:08:00 | ES | Futures | 6306.44 | 6306.94 | 6306.19 | 6306.94 | 52.0 |
| 2025-07-02 00:09:00 | ES | Futures | 6306.94 | 6306.94 | 6306.69 | 6306.69 | 25.0 |
| 2025-07-02 00:10:00 | ES | Futures | 6306.94 | 6306.94 | 6306.69 | 6306.69 | 17.0 |
| 2025-07-02 00:11:00 | ES | Futures | 6306.94 | 6306.94 | 6306.69 | 6306.69 | 16.0 |
| 2025-07-02 00:12:00 | ES | Futures | 6306.69 | 6307.19 | 6306.69 | 6307.19 | 25.0 |
| 2025-07-02 00:13:00 | ES | Futures | 6307.19 | 6308.45 | 6307.19 | 6307.45 | 161.0 |
| 2025-07-02 00:14:00 | ES | Futures | 6307.45 | 6307.7 | 6307.19 | 6307.45 | 29.0 |
| 2025-07-02 00:15:00 | ES | Futures | 6307.45 | 6307.7 | 6307.45 | 6307.7 | 11.0 |
| 2025-07-02 00:16:00 | ES | Futures | 6307.45 | 6307.45 | 6307.19 | 6307.19 | 26.0 |
| 2025-07-02 00:17:00 | ES | Futures | 6307.19 | 6307.45 | 6307.19 | 6307.19 | 5.0 |
| 2025-07-02 00:18:00 | ES | Futures | 6307.45 | 6307.7 | 6307.45 | 6307.7 | 21.0 |
| 2025-07-02 00:19:00 | ES | Futures | 6307.7 | 6308.45 | 6307.7 | 6308.45 | 60.0 |
| 2025-07-02 00:20:00 | ES | Futures | 6308.45 | 6309.46 | 6307.95 | 6309.21 | 325.0 |
| 2025-07-02 00:21:00 | ES | Futures | 6309.21 | 6310.22 | 6309.21 | 6309.96 | 211.0 |
| 2025-07-02 00:22:00 | ES | Futures | 6309.71 | 6309.96 | 6308.96 | 6309.71 | 116.0 |
| 2025-07-02 00:23:00 | ES | Futures | 6309.71 | 6310.72 | 6309.71 | 6310.47 | 114.0 |
| 2025-07-02 00:24:00 | ES | Futures | 6310.72 | 6311.22 | 6310.47 | 6310.97 | 130.0 |
| 2025-07-02 00:25:00 | ES | Futures | 6311.22 | 6313.49 | 6310.97 | 6312.99 | 478.0 |
| 2025-07-02 00:26:00 | ES | Futures | 6312.99 | 6313.24 | 6312.48 | 6312.48 | 118.0 |
| 2025-07-02 00:27:00 | ES | Futures | 6312.48 | 6312.99 | 6312.48 | 6312.74 | 128.0 |
| 2025-07-02 00:28:00 | ES | Futures | 6312.48 | 6312.99 | 6312.48 | 6312.74 | 91.0 |
| 2025-07-02 00:29:00 | ES | Futures | 6312.74 | 6313.24 | 6312.48 | 6312.74 | 96.0 |
| 2025-07-02 00:30:00 | ES | Futures | 6312.74 | 6313.24 | 6312.23 | 6312.48 | 96.0 |
| 2025-07-02 00:31:00 | ES | Futures | 6312.48 | 6312.48 | 6311.73 | 6311.73 | 115.0 |
| 2025-07-02 00:32:00 | ES | Futures | 6311.98 | 6312.74 | 6311.98 | 6312.74 | 44.0 |
| 2025-07-02 00:33:00 | ES | Futures | 6312.74 | 6312.74 | 6312.23 | 6312.74 | 35.0 |
| 2025-07-02 00:34:00 | ES | Futures | 6312.48 | 6313.49 | 6312.48 | 6313.24 | 92.0 |
| 2025-07-02 00:35:00 | ES | Futures | 6313.49 | 6313.74 | 6312.99 | 6312.99 | 135.0 |
| 2025-07-02 00:36:00 | ES | Futures | 6313.24 | 6313.74 | 6313.24 | 6313.24 | 64.0 |
| 2025-07-02 00:37:00 | ES | Futures | 6313.49 | 6314.75 | 6313.49 | 6313.99 | 259.0 |
| 2025-07-02 00:38:00 | ES | Futures | 6313.99 | 6314.5 | 6313.24 | 6313.49 | 114.0 |
| 2025-07-02 00:39:00 | ES | Futures | 6313.49 | 6313.99 | 6313.49 | 6313.99 | 61.0 |
| 2025-07-02 00:40:00 | ES | Futures | 6313.74 | 6313.74 | 6312.74 | 6312.74 | 82.0 |
| 2025-07-02 00:41:00 | ES | Futures | 6312.74 | 6313.24 | 6312.74 | 6312.99 | 50.0 |
| 2025-07-02 00:42:00 | ES | Futures | 6312.99 | 6312.99 | 6312.48 | 6312.74 | 52.0 |
| 2025-07-02 00:43:00 | ES | Futures | 6312.74 | 6313.49 | 6312.74 | 6313.49 | 52.0 |
| 2025-07-02 00:44:00 | ES | Futures | 6313.49 | 6313.74 | 6312.23 | 6312.23 | 85.0 |
| 2025-07-02 00:45:00 | ES | Futures | 6312.23 | 6313.49 | 6311.98 | 6312.99 | 116.0 |
| 2025-07-02 00:46:00 | ES | Futures | 6312.99 | 6313.24 | 6312.99 | 6312.99 | 52.0 |
| 2025-07-02 00:47:00 | ES | Futures | 6312.99 | 6312.99 | 6312.74 | 6312.99 | 24.0 |
| 2025-07-02 00:48:00 | ES | Futures | 6313.24 | 6313.74 | 6313.24 | 6313.24 | 50.0 |
| 2025-07-02 00:49:00 | ES | Futures | 6313.24 | 6313.49 | 6313.24 | 6313.49 | 34.0 |
> showing 50 of 79,494 rows — these rows as CSV