PREVIEW / futures_1min / 2025-07-03
file: by_date/futures_1min/2025/2025-07-03.parquet size: 893 KB rows: 72,388
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 00:00:00 | ES | Futures | 6325.83 | 6326.34 | 6325.83 | 6326.34 | 35.0 |
| 2025-07-03 00:01:00 | ES | Futures | 6326.34 | 6326.59 | 6325.83 | 6325.83 | 60.0 |
| 2025-07-03 00:02:00 | ES | Futures | 6325.58 | 6326.59 | 6325.58 | 6326.59 | 30.0 |
| 2025-07-03 00:03:00 | ES | Futures | 6326.59 | 6326.84 | 6326.59 | 6326.59 | 46.0 |
| 2025-07-03 00:04:00 | ES | Futures | 6326.59 | 6326.84 | 6326.34 | 6326.84 | 16.0 |
| 2025-07-03 00:05:00 | ES | Futures | 6326.84 | 6327.6 | 6326.84 | 6327.34 | 81.0 |
| 2025-07-03 00:06:00 | ES | Futures | 6327.34 | 6328.1 | 6327.09 | 6327.85 | 126.0 |
| 2025-07-03 00:07:00 | ES | Futures | 6328.1 | 6328.1 | 6327.34 | 6327.34 | 16.0 |
| 2025-07-03 00:08:00 | ES | Futures | 6327.34 | 6327.6 | 6327.34 | 6327.6 | 15.0 |
| 2025-07-03 00:09:00 | ES | Futures | 6327.6 | 6327.85 | 6327.34 | 6327.6 | 33.0 |
| 2025-07-03 00:10:00 | ES | Futures | 6327.6 | 6327.6 | 6327.09 | 6327.34 | 34.0 |
| 2025-07-03 00:11:00 | ES | Futures | 6327.6 | 6328.35 | 6327.6 | 6328.1 | 66.0 |
| 2025-07-03 00:12:00 | ES | Futures | 6328.1 | 6328.6 | 6327.85 | 6328.35 | 55.0 |
| 2025-07-03 00:13:00 | ES | Futures | 6328.35 | 6328.6 | 6328.1 | 6328.35 | 39.0 |
| 2025-07-03 00:14:00 | ES | Futures | 6328.35 | 6328.6 | 6328.35 | 6328.35 | 14.0 |
| 2025-07-03 00:15:00 | ES | Futures | 6328.6 | 6328.6 | 6328.1 | 6328.1 | 28.0 |
| 2025-07-03 00:16:00 | ES | Futures | 6328.1 | 6328.1 | 6327.85 | 6328.1 | 23.0 |
| 2025-07-03 00:17:00 | ES | Futures | 6328.1 | 6328.1 | 6328.1 | 6328.1 | 3.0 |
| 2025-07-03 00:18:00 | ES | Futures | 6327.85 | 6328.35 | 6327.85 | 6328.1 | 29.0 |
| 2025-07-03 00:19:00 | ES | Futures | 6328.1 | 6328.35 | 6327.85 | 6327.85 | 16.0 |
| 2025-07-03 00:20:00 | ES | Futures | 6327.85 | 6328.1 | 6327.6 | 6328.1 | 46.0 |
| 2025-07-03 00:21:00 | ES | Futures | 6328.1 | 6328.35 | 6327.85 | 6328.1 | 35.0 |
| 2025-07-03 00:22:00 | ES | Futures | 6328.35 | 6328.35 | 6327.85 | 6328.1 | 57.0 |
| 2025-07-03 00:23:00 | ES | Futures | 6328.1 | 6328.35 | 6327.85 | 6328.1 | 28.0 |
| 2025-07-03 00:24:00 | ES | Futures | 6328.1 | 6328.6 | 6328.1 | 6328.35 | 32.0 |
| 2025-07-03 00:25:00 | ES | Futures | 6328.35 | 6328.6 | 6328.35 | 6328.35 | 14.0 |
| 2025-07-03 00:26:00 | ES | Futures | 6328.6 | 6329.11 | 6328.6 | 6329.11 | 41.0 |
| 2025-07-03 00:27:00 | ES | Futures | 6328.86 | 6329.11 | 6328.6 | 6329.11 | 22.0 |
| 2025-07-03 00:28:00 | ES | Futures | 6329.11 | 6329.11 | 6328.6 | 6329.11 | 20.0 |
| 2025-07-03 00:29:00 | ES | Futures | 6329.11 | 6329.36 | 6329.11 | 6329.36 | 28.0 |
| 2025-07-03 00:30:00 | ES | Futures | 6329.11 | 6329.61 | 6328.86 | 6328.86 | 44.0 |
| 2025-07-03 00:31:00 | ES | Futures | 6328.6 | 6328.86 | 6328.6 | 6328.6 | 32.0 |
| 2025-07-03 00:32:00 | ES | Futures | 6328.6 | 6328.6 | 6327.6 | 6327.85 | 58.0 |
| 2025-07-03 00:33:00 | ES | Futures | 6327.6 | 6327.85 | 6327.34 | 6327.6 | 25.0 |
| 2025-07-03 00:34:00 | ES | Futures | 6327.6 | 6327.85 | 6327.34 | 6327.6 | 20.0 |
| 2025-07-03 00:35:00 | ES | Futures | 6327.6 | 6327.85 | 6326.84 | 6326.84 | 84.0 |
| 2025-07-03 00:36:00 | ES | Futures | 6326.84 | 6327.09 | 6326.34 | 6327.09 | 39.0 |
| 2025-07-03 00:37:00 | ES | Futures | 6327.09 | 6327.34 | 6326.59 | 6326.59 | 40.0 |
| 2025-07-03 00:38:00 | ES | Futures | 6326.84 | 6327.34 | 6326.59 | 6327.09 | 34.0 |
| 2025-07-03 00:39:00 | ES | Futures | 6327.34 | 6327.6 | 6327.34 | 6327.6 | 15.0 |
| 2025-07-03 00:40:00 | ES | Futures | 6327.34 | 6327.6 | 6327.34 | 6327.6 | 7.0 |
| 2025-07-03 00:41:00 | ES | Futures | 6327.6 | 6327.85 | 6327.34 | 6327.6 | 26.0 |
| 2025-07-03 00:42:00 | ES | Futures | 6327.85 | 6327.85 | 6327.6 | 6327.6 | 43.0 |
| 2025-07-03 00:43:00 | ES | Futures | 6327.34 | 6327.34 | 6326.84 | 6327.34 | 28.0 |
| 2025-07-03 00:44:00 | ES | Futures | 6327.09 | 6327.34 | 6327.09 | 6327.09 | 3.0 |
| 2025-07-03 00:45:00 | ES | Futures | 6327.09 | 6327.34 | 6327.09 | 6327.34 | 23.0 |
| 2025-07-03 00:46:00 | ES | Futures | 6327.34 | 6327.34 | 6327.09 | 6327.34 | 18.0 |
| 2025-07-03 00:47:00 | ES | Futures | 6327.34 | 6327.34 | 6327.09 | 6327.09 | 18.0 |
| 2025-07-03 00:48:00 | ES | Futures | 6326.84 | 6327.34 | 6326.84 | 6327.34 | 8.0 |
| 2025-07-03 00:49:00 | ES | Futures | 6327.09 | 6327.34 | 6327.09 | 6327.34 | 4.0 |
> showing 50 of 72,388 rows — these rows as CSV