PREVIEW / futures_1min / 2025-07-06
file: by_date/futures_1min/2025/2025-07-06.parquet size: 199 KB rows: 14,051
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-06 18:00:00 | ES | Futures | 6355.05 | 6357.82 | 6342.71 | 6353.79 | 2614.0 |
| 2025-07-06 18:01:00 | ES | Futures | 6353.54 | 6360.34 | 6353.29 | 6354.8 | 1117.0 |
| 2025-07-06 18:02:00 | ES | Futures | 6355.05 | 6356.31 | 6351.78 | 6352.28 | 622.0 |
| 2025-07-06 18:03:00 | ES | Futures | 6352.03 | 6352.28 | 6348.5 | 6351.52 | 617.0 |
| 2025-07-06 18:04:00 | ES | Futures | 6351.78 | 6352.53 | 6349.26 | 6349.76 | 473.0 |
| 2025-07-06 18:05:00 | ES | Futures | 6350.01 | 6353.54 | 6348.75 | 6352.78 | 306.0 |
| 2025-07-06 18:06:00 | ES | Futures | 6353.04 | 6353.79 | 6350.77 | 6351.27 | 343.0 |
| 2025-07-06 18:07:00 | ES | Futures | 6351.02 | 6355.05 | 6350.52 | 6354.8 | 305.0 |
| 2025-07-06 18:08:00 | ES | Futures | 6355.05 | 6357.32 | 6354.29 | 6354.29 | 573.0 |
| 2025-07-06 18:09:00 | ES | Futures | 6354.04 | 6354.29 | 6351.78 | 6352.03 | 351.0 |
| 2025-07-06 18:10:00 | ES | Futures | 6352.03 | 6353.54 | 6352.03 | 6352.53 | 160.0 |
| 2025-07-06 18:11:00 | ES | Futures | 6352.53 | 6353.29 | 6350.26 | 6350.52 | 376.0 |
| 2025-07-06 18:12:00 | ES | Futures | 6350.26 | 6351.02 | 6350.26 | 6350.52 | 157.0 |
| 2025-07-06 18:13:00 | ES | Futures | 6350.52 | 6351.52 | 6349.26 | 6349.26 | 215.0 |
| 2025-07-06 18:14:00 | ES | Futures | 6349.51 | 6350.77 | 6349.51 | 6350.77 | 158.0 |
| 2025-07-06 18:15:00 | ES | Futures | 6350.77 | 6354.29 | 6350.77 | 6353.29 | 311.0 |
| 2025-07-06 18:16:00 | ES | Futures | 6353.29 | 6354.04 | 6352.53 | 6353.29 | 168.0 |
| 2025-07-06 18:17:00 | ES | Futures | 6353.29 | 6353.79 | 6352.28 | 6352.28 | 95.0 |
| 2025-07-06 18:18:00 | ES | Futures | 6352.53 | 6353.54 | 6352.53 | 6353.54 | 119.0 |
| 2025-07-06 18:19:00 | ES | Futures | 6353.29 | 6353.79 | 6352.78 | 6353.54 | 68.0 |
| 2025-07-06 18:20:00 | ES | Futures | 6353.29 | 6353.54 | 6351.78 | 6352.03 | 120.0 |
| 2025-07-06 18:21:00 | ES | Futures | 6352.28 | 6352.53 | 6350.77 | 6351.02 | 296.0 |
| 2025-07-06 18:22:00 | ES | Futures | 6351.02 | 6351.78 | 6351.02 | 6351.78 | 51.0 |
| 2025-07-06 18:23:00 | ES | Futures | 6352.03 | 6352.78 | 6352.03 | 6352.28 | 64.0 |
| 2025-07-06 18:24:00 | ES | Futures | 6352.03 | 6353.04 | 6351.02 | 6351.02 | 148.0 |
| 2025-07-06 18:25:00 | ES | Futures | 6351.27 | 6351.27 | 6350.26 | 6350.52 | 135.0 |
| 2025-07-06 18:26:00 | ES | Futures | 6350.52 | 6350.77 | 6349.01 | 6350.52 | 291.0 |
| 2025-07-06 18:27:00 | ES | Futures | 6350.26 | 6350.26 | 6349.01 | 6349.51 | 144.0 |
| 2025-07-06 18:28:00 | ES | Futures | 6349.51 | 6350.01 | 6348.75 | 6349.51 | 85.0 |
| 2025-07-06 18:29:00 | ES | Futures | 6349.51 | 6349.51 | 6348.75 | 6349.51 | 101.0 |
| 2025-07-06 18:30:00 | ES | Futures | 6349.76 | 6350.26 | 6349.51 | 6350.26 | 89.0 |
| 2025-07-06 18:31:00 | ES | Futures | 6350.52 | 6350.77 | 6349.26 | 6349.76 | 93.0 |
| 2025-07-06 18:32:00 | ES | Futures | 6349.51 | 6349.76 | 6347.75 | 6348.25 | 297.0 |
| 2025-07-06 18:33:00 | ES | Futures | 6348.5 | 6348.75 | 6347.49 | 6347.75 | 155.0 |
| 2025-07-06 18:34:00 | ES | Futures | 6347.75 | 6350.26 | 6347.75 | 6349.26 | 176.0 |
| 2025-07-06 18:35:00 | ES | Futures | 6349.51 | 6349.76 | 6349.01 | 6349.26 | 65.0 |
| 2025-07-06 18:36:00 | ES | Futures | 6349.51 | 6350.52 | 6349.01 | 6350.52 | 115.0 |
| 2025-07-06 18:37:00 | ES | Futures | 6350.77 | 6351.02 | 6350.01 | 6350.52 | 84.0 |
| 2025-07-06 18:38:00 | ES | Futures | 6350.52 | 6350.77 | 6349.76 | 6350.52 | 50.0 |
| 2025-07-06 18:39:00 | ES | Futures | 6350.77 | 6351.02 | 6350.52 | 6350.77 | 35.0 |
| 2025-07-06 18:40:00 | ES | Futures | 6350.52 | 6350.77 | 6349.76 | 6350.01 | 59.0 |
| 2025-07-06 18:41:00 | ES | Futures | 6350.01 | 6350.52 | 6349.51 | 6350.26 | 57.0 |
| 2025-07-06 18:42:00 | ES | Futures | 6350.26 | 6350.52 | 6349.76 | 6349.76 | 85.0 |
| 2025-07-06 18:43:00 | ES | Futures | 6349.76 | 6350.01 | 6349.51 | 6349.76 | 54.0 |
| 2025-07-06 18:44:00 | ES | Futures | 6349.51 | 6350.77 | 6349.51 | 6350.26 | 51.0 |
| 2025-07-06 18:45:00 | ES | Futures | 6350.26 | 6350.26 | 6349.26 | 6350.01 | 55.0 |
| 2025-07-06 18:46:00 | ES | Futures | 6350.26 | 6351.02 | 6350.26 | 6350.77 | 53.0 |
| 2025-07-06 18:47:00 | ES | Futures | 6351.02 | 6351.27 | 6350.52 | 6350.52 | 44.0 |
| 2025-07-06 18:48:00 | ES | Futures | 6350.52 | 6351.02 | 6350.52 | 6350.52 | 40.0 |
| 2025-07-06 18:49:00 | ES | Futures | 6350.52 | 6350.52 | 6349.51 | 6350.01 | 71.0 |
> showing 50 of 14,051 rows — these rows as CSV