PREVIEW / futures_1min / 2025-07-13
file: by_date/futures_1min/2025/2025-07-13.parquet size: 199 KB rows: 14,869
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-13 18:00:00 | ES | Futures | 6321.05 | 6324.07 | 6309.96 | 6320.04 | 2943.0 |
| 2025-07-13 18:01:00 | ES | Futures | 6320.04 | 6320.8 | 6315.25 | 6316.51 | 868.0 |
| 2025-07-13 18:02:00 | ES | Futures | 6316.51 | 6318.28 | 6315.25 | 6316.51 | 528.0 |
| 2025-07-13 18:03:00 | ES | Futures | 6316.51 | 6321.3 | 6316.01 | 6320.54 | 609.0 |
| 2025-07-13 18:04:00 | ES | Futures | 6320.54 | 6324.07 | 6317.02 | 6319.28 | 931.0 |
| 2025-07-13 18:05:00 | ES | Futures | 6319.54 | 6320.54 | 6317.52 | 6318.28 | 805.0 |
| 2025-07-13 18:06:00 | ES | Futures | 6318.53 | 6321.05 | 6318.02 | 6319.03 | 262.0 |
| 2025-07-13 18:07:00 | ES | Futures | 6318.78 | 6321.05 | 6318.28 | 6319.79 | 266.0 |
| 2025-07-13 18:08:00 | ES | Futures | 6320.04 | 6320.54 | 6319.03 | 6319.54 | 200.0 |
| 2025-07-13 18:09:00 | ES | Futures | 6319.54 | 6320.04 | 6319.03 | 6319.54 | 317.0 |
| 2025-07-13 18:10:00 | ES | Futures | 6319.79 | 6320.04 | 6313.74 | 6316.01 | 982.0 |
| 2025-07-13 18:11:00 | ES | Futures | 6316.26 | 6317.02 | 6313.24 | 6314.5 | 611.0 |
| 2025-07-13 18:12:00 | ES | Futures | 6314.25 | 6316.26 | 6313.74 | 6315.25 | 331.0 |
| 2025-07-13 18:13:00 | ES | Futures | 6315.25 | 6317.02 | 6315.0 | 6315.76 | 181.0 |
| 2025-07-13 18:14:00 | ES | Futures | 6316.01 | 6316.77 | 6315.25 | 6316.01 | 177.0 |
| 2025-07-13 18:15:00 | ES | Futures | 6315.76 | 6317.52 | 6315.76 | 6316.77 | 216.0 |
| 2025-07-13 18:16:00 | ES | Futures | 6317.02 | 6318.78 | 6317.02 | 6317.77 | 204.0 |
| 2025-07-13 18:17:00 | ES | Futures | 6317.77 | 6317.77 | 6311.98 | 6313.49 | 660.0 |
| 2025-07-13 18:18:00 | ES | Futures | 6313.49 | 6315.51 | 6313.49 | 6314.75 | 316.0 |
| 2025-07-13 18:19:00 | ES | Futures | 6314.75 | 6315.25 | 6313.74 | 6313.99 | 240.0 |
| 2025-07-13 18:20:00 | ES | Futures | 6313.99 | 6314.25 | 6312.99 | 6313.74 | 146.0 |
| 2025-07-13 18:21:00 | ES | Futures | 6313.99 | 6315.76 | 6313.74 | 6315.76 | 130.0 |
| 2025-07-13 18:22:00 | ES | Futures | 6315.76 | 6316.51 | 6315.25 | 6316.51 | 70.0 |
| 2025-07-13 18:23:00 | ES | Futures | 6316.77 | 6320.04 | 6316.77 | 6320.04 | 309.0 |
| 2025-07-13 18:24:00 | ES | Futures | 6320.04 | 6320.29 | 6319.54 | 6319.79 | 178.0 |
| 2025-07-13 18:25:00 | ES | Futures | 6319.54 | 6320.8 | 6318.78 | 6320.04 | 216.0 |
| 2025-07-13 18:26:00 | ES | Futures | 6320.04 | 6320.29 | 6319.03 | 6319.28 | 141.0 |
| 2025-07-13 18:27:00 | ES | Futures | 6319.28 | 6320.04 | 6319.28 | 6319.54 | 62.0 |
| 2025-07-13 18:28:00 | ES | Futures | 6319.54 | 6319.79 | 6318.53 | 6319.79 | 135.0 |
| 2025-07-13 18:29:00 | ES | Futures | 6319.79 | 6319.79 | 6319.03 | 6319.03 | 65.0 |
| 2025-07-13 18:30:00 | ES | Futures | 6319.28 | 6321.05 | 6319.28 | 6320.8 | 194.0 |
| 2025-07-13 18:31:00 | ES | Futures | 6320.8 | 6321.55 | 6320.54 | 6321.05 | 172.0 |
| 2025-07-13 18:32:00 | ES | Futures | 6321.05 | 6322.31 | 6320.8 | 6322.05 | 287.0 |
| 2025-07-13 18:33:00 | ES | Futures | 6322.05 | 6323.06 | 6322.05 | 6322.81 | 197.0 |
| 2025-07-13 18:34:00 | ES | Futures | 6322.56 | 6323.82 | 6322.56 | 6323.06 | 229.0 |
| 2025-07-13 18:35:00 | ES | Futures | 6323.57 | 6325.33 | 6323.31 | 6323.57 | 517.0 |
| 2025-07-13 18:36:00 | ES | Futures | 6323.82 | 6325.33 | 6323.57 | 6323.82 | 253.0 |
| 2025-07-13 18:37:00 | ES | Futures | 6324.07 | 6324.57 | 6322.56 | 6322.81 | 173.0 |
| 2025-07-13 18:38:00 | ES | Futures | 6323.06 | 6323.82 | 6322.31 | 6323.57 | 202.0 |
| 2025-07-13 18:39:00 | ES | Futures | 6323.57 | 6323.82 | 6322.31 | 6322.81 | 94.0 |
| 2025-07-13 18:40:00 | ES | Futures | 6322.81 | 6323.82 | 6322.81 | 6323.82 | 95.0 |
| 2025-07-13 18:41:00 | ES | Futures | 6323.57 | 6326.34 | 6323.57 | 6325.33 | 410.0 |
| 2025-07-13 18:42:00 | ES | Futures | 6325.58 | 6326.34 | 6325.33 | 6326.08 | 185.0 |
| 2025-07-13 18:43:00 | ES | Futures | 6326.08 | 6326.84 | 6325.58 | 6326.34 | 188.0 |
| 2025-07-13 18:44:00 | ES | Futures | 6326.34 | 6326.59 | 6326.08 | 6326.34 | 42.0 |
| 2025-07-13 18:45:00 | ES | Futures | 6326.59 | 6326.59 | 6325.83 | 6326.08 | 128.0 |
| 2025-07-13 18:46:00 | ES | Futures | 6325.83 | 6327.6 | 6325.33 | 6326.08 | 366.0 |
| 2025-07-13 18:47:00 | ES | Futures | 6326.34 | 6326.34 | 6325.08 | 6325.83 | 142.0 |
| 2025-07-13 18:48:00 | ES | Futures | 6325.58 | 6325.83 | 6324.57 | 6324.83 | 99.0 |
| 2025-07-13 18:49:00 | ES | Futures | 6324.57 | 6326.08 | 6324.57 | 6326.08 | 77.0 |
> showing 50 of 14,869 rows — these rows as CSV