PREVIEW / futures_1min / 2025-07-16
file: by_date/futures_1min/2025/2025-07-16.parquet size: 1000 KB rows: 79,625
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-16 00:00:00 | ES | Futures | 6320.29 | 6320.8 | 6320.29 | 6320.54 | 55.0 |
| 2025-07-16 00:01:00 | ES | Futures | 6320.54 | 6320.54 | 6320.29 | 6320.54 | 25.0 |
| 2025-07-16 00:02:00 | ES | Futures | 6320.29 | 6321.55 | 6320.29 | 6321.55 | 45.0 |
| 2025-07-16 00:03:00 | ES | Futures | 6321.55 | 6322.31 | 6321.55 | 6322.05 | 36.0 |
| 2025-07-16 00:04:00 | ES | Futures | 6322.05 | 6323.06 | 6321.8 | 6323.06 | 136.0 |
| 2025-07-16 00:05:00 | ES | Futures | 6323.31 | 6323.57 | 6322.56 | 6322.81 | 64.0 |
| 2025-07-16 00:06:00 | ES | Futures | 6322.81 | 6323.31 | 6322.81 | 6323.06 | 93.0 |
| 2025-07-16 00:07:00 | ES | Futures | 6322.81 | 6323.82 | 6322.81 | 6323.57 | 81.0 |
| 2025-07-16 00:08:00 | ES | Futures | 6323.82 | 6324.07 | 6323.31 | 6323.31 | 157.0 |
| 2025-07-16 00:09:00 | ES | Futures | 6323.31 | 6324.07 | 6323.31 | 6324.07 | 51.0 |
| 2025-07-16 00:10:00 | ES | Futures | 6324.07 | 6324.07 | 6323.82 | 6323.82 | 77.0 |
| 2025-07-16 00:11:00 | ES | Futures | 6323.57 | 6323.82 | 6323.06 | 6323.31 | 35.0 |
| 2025-07-16 00:12:00 | ES | Futures | 6323.31 | 6324.07 | 6323.31 | 6324.07 | 20.0 |
| 2025-07-16 00:13:00 | ES | Futures | 6324.07 | 6324.32 | 6324.07 | 6324.07 | 47.0 |
| 2025-07-16 00:14:00 | ES | Futures | 6323.82 | 6324.57 | 6323.82 | 6324.32 | 85.0 |
| 2025-07-16 00:15:00 | ES | Futures | 6324.57 | 6324.57 | 6324.32 | 6324.57 | 37.0 |
| 2025-07-16 00:16:00 | ES | Futures | 6324.57 | 6324.57 | 6323.57 | 6323.57 | 98.0 |
| 2025-07-16 00:17:00 | ES | Futures | 6323.57 | 6323.57 | 6323.06 | 6323.31 | 46.0 |
| 2025-07-16 00:18:00 | ES | Futures | 6323.06 | 6323.06 | 6323.06 | 6323.06 | 8.0 |
| 2025-07-16 00:19:00 | ES | Futures | 6323.31 | 6323.31 | 6323.31 | 6323.31 | 15.0 |
| 2025-07-16 00:20:00 | ES | Futures | 6323.57 | 6323.57 | 6323.31 | 6323.31 | 8.0 |
| 2025-07-16 00:21:00 | ES | Futures | 6323.31 | 6323.31 | 6322.56 | 6322.56 | 33.0 |
| 2025-07-16 00:22:00 | ES | Futures | 6322.56 | 6322.81 | 6322.56 | 6322.81 | 28.0 |
| 2025-07-16 00:23:00 | ES | Futures | 6322.81 | 6323.06 | 6322.56 | 6322.81 | 18.0 |
| 2025-07-16 00:24:00 | ES | Futures | 6322.56 | 6322.81 | 6322.56 | 6322.81 | 11.0 |
| 2025-07-16 00:25:00 | ES | Futures | 6322.81 | 6322.81 | 6322.31 | 6322.31 | 34.0 |
| 2025-07-16 00:26:00 | ES | Futures | 6322.56 | 6322.81 | 6322.31 | 6322.56 | 20.0 |
| 2025-07-16 00:27:00 | ES | Futures | 6322.31 | 6322.31 | 6322.05 | 6322.31 | 7.0 |
| 2025-07-16 00:28:00 | ES | Futures | 6322.56 | 6322.56 | 6322.31 | 6322.56 | 25.0 |
| 2025-07-16 00:29:00 | ES | Futures | 6322.56 | 6322.81 | 6322.31 | 6322.81 | 11.0 |
| 2025-07-16 00:30:00 | ES | Futures | 6322.81 | 6323.57 | 6322.56 | 6323.57 | 47.0 |
| 2025-07-16 00:31:00 | ES | Futures | 6323.57 | 6323.82 | 6323.57 | 6323.57 | 28.0 |
| 2025-07-16 00:32:00 | ES | Futures | 6323.57 | 6323.82 | 6323.31 | 6323.57 | 44.0 |
| 2025-07-16 00:33:00 | ES | Futures | 6323.57 | 6323.57 | 6323.31 | 6323.57 | 26.0 |
| 2025-07-16 00:34:00 | ES | Futures | 6323.57 | 6323.82 | 6323.31 | 6323.31 | 8.0 |
| 2025-07-16 00:35:00 | ES | Futures | 6323.57 | 6323.57 | 6322.81 | 6323.06 | 58.0 |
| 2025-07-16 00:36:00 | ES | Futures | 6323.06 | 6323.57 | 6323.06 | 6323.57 | 36.0 |
| 2025-07-16 00:37:00 | ES | Futures | 6323.31 | 6323.31 | 6322.56 | 6322.56 | 19.0 |
| 2025-07-16 00:38:00 | ES | Futures | 6322.81 | 6322.81 | 6322.05 | 6322.56 | 50.0 |
| 2025-07-16 00:39:00 | ES | Futures | 6322.31 | 6322.31 | 6322.05 | 6322.31 | 24.0 |
| 2025-07-16 00:40:00 | ES | Futures | 6322.56 | 6323.31 | 6322.56 | 6323.06 | 28.0 |
| 2025-07-16 00:41:00 | ES | Futures | 6323.06 | 6323.06 | 6322.81 | 6322.81 | 15.0 |
| 2025-07-16 00:42:00 | ES | Futures | 6322.81 | 6323.06 | 6322.81 | 6323.06 | 14.0 |
| 2025-07-16 00:43:00 | ES | Futures | 6322.81 | 6322.81 | 6322.81 | 6322.81 | 9.0 |
| 2025-07-16 00:44:00 | ES | Futures | 6322.56 | 6322.56 | 6321.8 | 6321.8 | 26.0 |
| 2025-07-16 00:45:00 | ES | Futures | 6322.05 | 6322.31 | 6322.05 | 6322.05 | 27.0 |
| 2025-07-16 00:46:00 | ES | Futures | 6322.05 | 6322.05 | 6321.8 | 6321.8 | 15.0 |
| 2025-07-16 00:47:00 | ES | Futures | 6321.8 | 6322.05 | 6321.8 | 6322.05 | 7.0 |
| 2025-07-16 00:48:00 | ES | Futures | 6322.05 | 6322.05 | 6321.3 | 6321.3 | 36.0 |
| 2025-07-16 00:49:00 | ES | Futures | 6321.55 | 6321.55 | 6321.3 | 6321.3 | 16.0 |
> showing 50 of 79,625 rows — these rows as CSV