PREVIEW / futures_1min / 2025-07-24
file: by_date/futures_1min/2025/2025-07-24.parquet size: 957 KB rows: 78,158
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-24 00:00:00 | ES | Futures | 6448.5 | 6449.0 | 6447.99 | 6448.75 | 74.0 |
| 2025-07-24 00:01:00 | ES | Futures | 6448.75 | 6448.75 | 6448.24 | 6448.5 | 59.0 |
| 2025-07-24 00:02:00 | ES | Futures | 6448.5 | 6448.5 | 6447.74 | 6447.99 | 65.0 |
| 2025-07-24 00:03:00 | ES | Futures | 6447.99 | 6448.5 | 6447.74 | 6448.5 | 45.0 |
| 2025-07-24 00:04:00 | ES | Futures | 6448.75 | 6449.5 | 6448.75 | 6449.25 | 66.0 |
| 2025-07-24 00:05:00 | ES | Futures | 6449.5 | 6449.5 | 6449.25 | 6449.25 | 22.0 |
| 2025-07-24 00:06:00 | ES | Futures | 6449.5 | 6449.5 | 6449.25 | 6449.5 | 30.0 |
| 2025-07-24 00:07:00 | ES | Futures | 6449.25 | 6449.5 | 6449.0 | 6449.25 | 40.0 |
| 2025-07-24 00:08:00 | ES | Futures | 6449.25 | 6450.01 | 6449.25 | 6449.5 | 57.0 |
| 2025-07-24 00:09:00 | ES | Futures | 6449.5 | 6449.5 | 6449.25 | 6449.5 | 52.0 |
| 2025-07-24 00:10:00 | ES | Futures | 6449.5 | 6449.5 | 6449.25 | 6449.5 | 25.0 |
| 2025-07-24 00:11:00 | ES | Futures | 6449.25 | 6449.25 | 6449.0 | 6449.0 | 40.0 |
| 2025-07-24 00:12:00 | ES | Futures | 6449.25 | 6449.5 | 6449.25 | 6449.25 | 43.0 |
| 2025-07-24 00:13:00 | ES | Futures | 6449.5 | 6449.5 | 6449.25 | 6449.25 | 27.0 |
| 2025-07-24 00:14:00 | ES | Futures | 6449.25 | 6449.25 | 6449.0 | 6449.25 | 10.0 |
| 2025-07-24 00:15:00 | ES | Futures | 6449.5 | 6450.26 | 6449.5 | 6449.5 | 85.0 |
| 2025-07-24 00:16:00 | ES | Futures | 6449.5 | 6449.5 | 6449.5 | 6449.5 | 22.0 |
| 2025-07-24 00:17:00 | ES | Futures | 6449.5 | 6449.5 | 6449.0 | 6449.0 | 63.0 |
| 2025-07-24 00:18:00 | ES | Futures | 6449.0 | 6449.0 | 6448.75 | 6448.75 | 38.0 |
| 2025-07-24 00:19:00 | ES | Futures | 6448.5 | 6448.75 | 6448.5 | 6448.5 | 18.0 |
| 2025-07-24 00:20:00 | ES | Futures | 6448.75 | 6448.75 | 6447.99 | 6448.24 | 139.0 |
| 2025-07-24 00:21:00 | ES | Futures | 6448.24 | 6448.24 | 6447.99 | 6448.24 | 23.0 |
| 2025-07-24 00:22:00 | ES | Futures | 6448.24 | 6448.24 | 6447.74 | 6447.99 | 40.0 |
| 2025-07-24 00:23:00 | ES | Futures | 6447.99 | 6447.99 | 6447.49 | 6447.99 | 62.0 |
| 2025-07-24 00:24:00 | ES | Futures | 6447.99 | 6447.99 | 6447.74 | 6447.99 | 29.0 |
| 2025-07-24 00:25:00 | ES | Futures | 6447.99 | 6448.5 | 6447.74 | 6448.5 | 41.0 |
| 2025-07-24 00:26:00 | ES | Futures | 6448.75 | 6449.0 | 6448.5 | 6448.75 | 74.0 |
| 2025-07-24 00:27:00 | ES | Futures | 6448.75 | 6448.75 | 6448.24 | 6448.24 | 41.0 |
| 2025-07-24 00:28:00 | ES | Futures | 6448.24 | 6448.5 | 6447.99 | 6447.99 | 28.0 |
| 2025-07-24 00:29:00 | ES | Futures | 6447.99 | 6448.24 | 6447.99 | 6447.99 | 32.0 |
| 2025-07-24 00:30:00 | ES | Futures | 6447.74 | 6448.24 | 6447.74 | 6448.24 | 42.0 |
| 2025-07-24 00:31:00 | ES | Futures | 6448.24 | 6448.24 | 6446.98 | 6447.24 | 183.0 |
| 2025-07-24 00:32:00 | ES | Futures | 6446.98 | 6448.24 | 6446.98 | 6447.99 | 147.0 |
| 2025-07-24 00:33:00 | ES | Futures | 6447.74 | 6447.99 | 6447.49 | 6447.74 | 50.0 |
| 2025-07-24 00:34:00 | ES | Futures | 6447.99 | 6447.99 | 6447.49 | 6447.99 | 62.0 |
| 2025-07-24 00:35:00 | ES | Futures | 6447.99 | 6448.5 | 6447.99 | 6447.99 | 32.0 |
| 2025-07-24 00:36:00 | ES | Futures | 6448.24 | 6448.5 | 6448.24 | 6448.24 | 15.0 |
| 2025-07-24 00:37:00 | ES | Futures | 6448.24 | 6448.24 | 6447.74 | 6447.99 | 56.0 |
| 2025-07-24 00:38:00 | ES | Futures | 6447.99 | 6448.24 | 6447.99 | 6448.24 | 19.0 |
| 2025-07-24 00:39:00 | ES | Futures | 6447.99 | 6448.24 | 6447.99 | 6448.24 | 11.0 |
| 2025-07-24 00:40:00 | ES | Futures | 6447.99 | 6448.24 | 6447.74 | 6447.74 | 19.0 |
| 2025-07-24 00:41:00 | ES | Futures | 6447.74 | 6447.99 | 6447.74 | 6447.99 | 31.0 |
| 2025-07-24 00:42:00 | ES | Futures | 6448.24 | 6448.24 | 6447.74 | 6447.74 | 36.0 |
| 2025-07-24 00:43:00 | ES | Futures | 6447.49 | 6447.74 | 6447.49 | 6447.74 | 58.0 |
| 2025-07-24 00:44:00 | ES | Futures | 6447.74 | 6448.24 | 6447.74 | 6447.99 | 30.0 |
| 2025-07-24 00:45:00 | ES | Futures | 6447.99 | 6448.5 | 6447.99 | 6448.5 | 38.0 |
| 2025-07-24 00:46:00 | ES | Futures | 6448.75 | 6449.0 | 6448.75 | 6449.0 | 23.0 |
| 2025-07-24 00:47:00 | ES | Futures | 6449.0 | 6449.25 | 6448.75 | 6448.75 | 35.0 |
| 2025-07-24 00:48:00 | ES | Futures | 6448.75 | 6449.0 | 6448.75 | 6448.75 | 30.0 |
| 2025-07-24 00:49:00 | ES | Futures | 6448.75 | 6449.0 | 6448.5 | 6448.75 | 25.0 |
> showing 50 of 78,158 rows — these rows as CSV