PREVIEW / futures_1min / 2025-07-25
file: by_date/futures_1min/2025/2025-07-25.parquet size: 809 KB rows: 65,562
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-25 00:00:00 | ES | Futures | 6466.63 | 6466.88 | 6466.13 | 6466.38 | 132.0 |
| 2025-07-25 00:01:00 | ES | Futures | 6466.63 | 6467.13 | 6466.38 | 6466.88 | 55.0 |
| 2025-07-25 00:02:00 | ES | Futures | 6466.63 | 6466.63 | 6466.38 | 6466.38 | 50.0 |
| 2025-07-25 00:03:00 | ES | Futures | 6466.38 | 6466.38 | 6465.87 | 6466.13 | 82.0 |
| 2025-07-25 00:04:00 | ES | Futures | 6466.13 | 6466.38 | 6465.87 | 6466.38 | 24.0 |
| 2025-07-25 00:05:00 | ES | Futures | 6466.13 | 6466.13 | 6465.87 | 6465.87 | 32.0 |
| 2025-07-25 00:06:00 | ES | Futures | 6466.13 | 6466.38 | 6466.13 | 6466.13 | 16.0 |
| 2025-07-25 00:07:00 | ES | Futures | 6466.38 | 6466.63 | 6466.38 | 6466.38 | 28.0 |
| 2025-07-25 00:08:00 | ES | Futures | 6466.38 | 6466.63 | 6466.38 | 6466.63 | 5.0 |
| 2025-07-25 00:09:00 | ES | Futures | 6466.38 | 6466.63 | 6466.38 | 6466.63 | 31.0 |
| 2025-07-25 00:10:00 | ES | Futures | 6466.88 | 6466.88 | 6466.38 | 6466.38 | 31.0 |
| 2025-07-25 00:11:00 | ES | Futures | 6466.63 | 6466.63 | 6466.63 | 6466.63 | 1.0 |
| 2025-07-25 00:12:00 | ES | Futures | 6466.38 | 6466.88 | 6466.38 | 6466.38 | 42.0 |
| 2025-07-25 00:13:00 | ES | Futures | 6466.38 | 6466.38 | 6466.13 | 6466.13 | 11.0 |
| 2025-07-25 00:14:00 | ES | Futures | 6466.13 | 6466.38 | 6466.13 | 6466.38 | 28.0 |
| 2025-07-25 00:15:00 | ES | Futures | 6466.38 | 6466.63 | 6466.38 | 6466.63 | 19.0 |
| 2025-07-25 00:16:00 | ES | Futures | 6466.38 | 6466.63 | 6466.38 | 6466.63 | 46.0 |
| 2025-07-25 00:17:00 | ES | Futures | 6466.63 | 6466.63 | 6466.38 | 6466.63 | 33.0 |
| 2025-07-25 00:18:00 | ES | Futures | 6466.63 | 6467.13 | 6466.63 | 6467.13 | 40.0 |
| 2025-07-25 00:19:00 | ES | Futures | 6466.88 | 6467.13 | 6466.88 | 6467.13 | 36.0 |
| 2025-07-25 00:20:00 | ES | Futures | 6466.88 | 6467.13 | 6466.88 | 6467.13 | 11.0 |
| 2025-07-25 00:21:00 | ES | Futures | 6466.88 | 6467.13 | 6465.62 | 6466.13 | 327.0 |
| 2025-07-25 00:22:00 | ES | Futures | 6466.13 | 6466.38 | 6465.87 | 6466.38 | 123.0 |
| 2025-07-25 00:23:00 | ES | Futures | 6466.38 | 6466.63 | 6466.13 | 6466.13 | 22.0 |
| 2025-07-25 00:24:00 | ES | Futures | 6466.13 | 6466.38 | 6466.13 | 6466.13 | 46.0 |
| 2025-07-25 00:25:00 | ES | Futures | 6465.87 | 6466.13 | 6465.12 | 6465.12 | 103.0 |
| 2025-07-25 00:26:00 | ES | Futures | 6465.12 | 6465.62 | 6465.12 | 6465.62 | 81.0 |
| 2025-07-25 00:27:00 | ES | Futures | 6465.62 | 6465.87 | 6465.62 | 6465.62 | 89.0 |
| 2025-07-25 00:28:00 | ES | Futures | 6465.87 | 6465.87 | 6465.12 | 6465.12 | 43.0 |
| 2025-07-25 00:29:00 | ES | Futures | 6465.12 | 6465.37 | 6465.12 | 6465.37 | 56.0 |
| 2025-07-25 00:30:00 | ES | Futures | 6465.37 | 6465.37 | 6464.87 | 6464.87 | 77.0 |
| 2025-07-25 00:31:00 | ES | Futures | 6465.12 | 6465.12 | 6464.87 | 6464.87 | 24.0 |
| 2025-07-25 00:32:00 | ES | Futures | 6464.87 | 6464.87 | 6463.86 | 6464.11 | 203.0 |
| 2025-07-25 00:33:00 | ES | Futures | 6464.36 | 6464.36 | 6463.61 | 6463.86 | 66.0 |
| 2025-07-25 00:34:00 | ES | Futures | 6463.86 | 6463.86 | 6463.36 | 6463.86 | 62.0 |
| 2025-07-25 00:35:00 | ES | Futures | 6463.86 | 6463.86 | 6462.6 | 6463.1 | 188.0 |
| 2025-07-25 00:36:00 | ES | Futures | 6462.85 | 6462.85 | 6462.35 | 6462.6 | 86.0 |
| 2025-07-25 00:37:00 | ES | Futures | 6462.35 | 6462.6 | 6461.84 | 6462.1 | 71.0 |
| 2025-07-25 00:38:00 | ES | Futures | 6462.1 | 6462.35 | 6461.59 | 6461.59 | 73.0 |
| 2025-07-25 00:39:00 | ES | Futures | 6461.59 | 6462.35 | 6461.09 | 6462.1 | 126.0 |
| 2025-07-25 00:40:00 | ES | Futures | 6461.84 | 6461.84 | 6461.34 | 6461.84 | 76.0 |
| 2025-07-25 00:41:00 | ES | Futures | 6461.59 | 6461.84 | 6461.34 | 6461.34 | 69.0 |
| 2025-07-25 00:42:00 | ES | Futures | 6461.34 | 6461.59 | 6461.09 | 6461.09 | 74.0 |
| 2025-07-25 00:43:00 | ES | Futures | 6461.09 | 6461.09 | 6460.08 | 6460.08 | 154.0 |
| 2025-07-25 00:44:00 | ES | Futures | 6460.33 | 6460.84 | 6460.08 | 6460.84 | 104.0 |
| 2025-07-25 00:45:00 | ES | Futures | 6460.59 | 6461.59 | 6460.59 | 6461.34 | 113.0 |
| 2025-07-25 00:46:00 | ES | Futures | 6461.09 | 6461.09 | 6460.84 | 6460.84 | 36.0 |
| 2025-07-25 00:47:00 | ES | Futures | 6460.59 | 6460.59 | 6460.08 | 6460.33 | 90.0 |
| 2025-07-25 00:48:00 | ES | Futures | 6460.33 | 6460.33 | 6460.08 | 6460.33 | 76.0 |
| 2025-07-25 00:49:00 | ES | Futures | 6460.59 | 6460.59 | 6460.08 | 6460.08 | 45.0 |
> showing 50 of 65,562 rows — these rows as CSV