PREVIEW / futures_1min / 2025-07-27
file: by_date/futures_1min/2025/2025-07-27.parquet size: 193 KB rows: 14,784
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-27 18:00:00 | ES | Futures | 6498.37 | 6503.4 | 6493.58 | 6497.61 | 3088.0 |
| 2025-07-27 18:01:00 | ES | Futures | 6497.61 | 6500.89 | 6495.85 | 6496.35 | 978.0 |
| 2025-07-27 18:02:00 | ES | Futures | 6496.35 | 6497.86 | 6494.59 | 6494.84 | 889.0 |
| 2025-07-27 18:03:00 | ES | Futures | 6494.84 | 6496.86 | 6493.33 | 6494.59 | 687.0 |
| 2025-07-27 18:04:00 | ES | Futures | 6495.09 | 6497.86 | 6494.84 | 6496.35 | 467.0 |
| 2025-07-27 18:05:00 | ES | Futures | 6496.6 | 6498.62 | 6496.35 | 6497.11 | 500.0 |
| 2025-07-27 18:06:00 | ES | Futures | 6496.86 | 6497.36 | 6493.58 | 6493.83 | 515.0 |
| 2025-07-27 18:07:00 | ES | Futures | 6493.83 | 6495.09 | 6493.33 | 6494.34 | 510.0 |
| 2025-07-27 18:08:00 | ES | Futures | 6494.34 | 6495.34 | 6493.83 | 6495.09 | 218.0 |
| 2025-07-27 18:09:00 | ES | Futures | 6495.09 | 6496.1 | 6494.84 | 6495.09 | 232.0 |
| 2025-07-27 18:10:00 | ES | Futures | 6495.09 | 6496.6 | 6494.84 | 6495.34 | 234.0 |
| 2025-07-27 18:11:00 | ES | Futures | 6495.34 | 6495.34 | 6494.59 | 6495.34 | 184.0 |
| 2025-07-27 18:12:00 | ES | Futures | 6495.34 | 6497.86 | 6494.84 | 6496.6 | 361.0 |
| 2025-07-27 18:13:00 | ES | Futures | 6496.6 | 6498.37 | 6496.6 | 6497.86 | 409.0 |
| 2025-07-27 18:14:00 | ES | Futures | 6498.11 | 6498.11 | 6494.59 | 6495.09 | 284.0 |
| 2025-07-27 18:15:00 | ES | Futures | 6495.09 | 6495.6 | 6494.84 | 6495.34 | 187.0 |
| 2025-07-27 18:16:00 | ES | Futures | 6495.6 | 6497.86 | 6495.34 | 6497.36 | 313.0 |
| 2025-07-27 18:17:00 | ES | Futures | 6497.36 | 6497.36 | 6496.6 | 6496.86 | 160.0 |
| 2025-07-27 18:18:00 | ES | Futures | 6496.86 | 6497.86 | 6496.6 | 6497.86 | 225.0 |
| 2025-07-27 18:19:00 | ES | Futures | 6497.61 | 6498.11 | 6497.36 | 6497.61 | 139.0 |
| 2025-07-27 18:20:00 | ES | Futures | 6497.36 | 6497.61 | 6496.86 | 6496.86 | 124.0 |
| 2025-07-27 18:21:00 | ES | Futures | 6496.86 | 6496.86 | 6495.85 | 6496.1 | 168.0 |
| 2025-07-27 18:22:00 | ES | Futures | 6495.85 | 6496.6 | 6494.84 | 6494.84 | 172.0 |
| 2025-07-27 18:23:00 | ES | Futures | 6494.59 | 6495.34 | 6494.59 | 6494.84 | 104.0 |
| 2025-07-27 18:24:00 | ES | Futures | 6494.84 | 6495.09 | 6494.59 | 6495.09 | 73.0 |
| 2025-07-27 18:25:00 | ES | Futures | 6494.84 | 6495.34 | 6494.59 | 6495.34 | 139.0 |
| 2025-07-27 18:26:00 | ES | Futures | 6495.09 | 6495.34 | 6494.34 | 6494.59 | 117.0 |
| 2025-07-27 18:27:00 | ES | Futures | 6494.59 | 6494.84 | 6492.07 | 6492.57 | 563.0 |
| 2025-07-27 18:28:00 | ES | Futures | 6492.83 | 6493.33 | 6492.32 | 6492.83 | 220.0 |
| 2025-07-27 18:29:00 | ES | Futures | 6493.08 | 6493.33 | 6492.32 | 6492.57 | 108.0 |
| 2025-07-27 18:30:00 | ES | Futures | 6492.57 | 6493.33 | 6492.32 | 6492.57 | 95.0 |
| 2025-07-27 18:31:00 | ES | Futures | 6492.57 | 6492.83 | 6492.07 | 6492.07 | 89.0 |
| 2025-07-27 18:32:00 | ES | Futures | 6492.32 | 6492.32 | 6491.06 | 6492.32 | 170.0 |
| 2025-07-27 18:33:00 | ES | Futures | 6492.57 | 6494.08 | 6492.57 | 6493.58 | 190.0 |
| 2025-07-27 18:34:00 | ES | Futures | 6493.58 | 6493.58 | 6493.08 | 6493.33 | 49.0 |
| 2025-07-27 18:35:00 | ES | Futures | 6493.33 | 6494.59 | 6493.08 | 6494.59 | 117.0 |
| 2025-07-27 18:36:00 | ES | Futures | 6494.59 | 6494.59 | 6493.33 | 6493.33 | 83.0 |
| 2025-07-27 18:37:00 | ES | Futures | 6493.58 | 6493.83 | 6493.33 | 6493.33 | 60.0 |
| 2025-07-27 18:38:00 | ES | Futures | 6493.58 | 6494.08 | 6492.83 | 6493.83 | 64.0 |
| 2025-07-27 18:39:00 | ES | Futures | 6494.08 | 6494.08 | 6493.33 | 6493.58 | 33.0 |
| 2025-07-27 18:40:00 | ES | Futures | 6493.58 | 6494.08 | 6493.58 | 6493.83 | 37.0 |
| 2025-07-27 18:41:00 | ES | Futures | 6493.83 | 6494.08 | 6493.58 | 6493.58 | 45.0 |
| 2025-07-27 18:42:00 | ES | Futures | 6493.58 | 6495.09 | 6493.58 | 6493.83 | 193.0 |
| 2025-07-27 18:43:00 | ES | Futures | 6493.83 | 6494.59 | 6493.83 | 6494.59 | 72.0 |
| 2025-07-27 18:44:00 | ES | Futures | 6494.34 | 6494.34 | 6494.08 | 6494.08 | 75.0 |
| 2025-07-27 18:45:00 | ES | Futures | 6494.08 | 6494.08 | 6493.33 | 6493.33 | 75.0 |
| 2025-07-27 18:46:00 | ES | Futures | 6493.33 | 6493.58 | 6492.83 | 6493.08 | 99.0 |
| 2025-07-27 18:47:00 | ES | Futures | 6493.08 | 6493.08 | 6492.57 | 6492.83 | 56.0 |
| 2025-07-27 18:48:00 | ES | Futures | 6492.57 | 6493.33 | 6491.82 | 6492.83 | 149.0 |
| 2025-07-27 18:49:00 | ES | Futures | 6492.83 | 6492.83 | 6492.32 | 6492.32 | 57.0 |
> showing 50 of 14,784 rows — these rows as CSV