PREVIEW / futures_1min / 2025-07-29
file: by_date/futures_1min/2025/2025-07-29.parquet size: 966 KB rows: 79,228
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-29 00:00:00 | ES | Futures | 6479.48 | 6480.23 | 6479.48 | 6479.98 | 80.0 |
| 2025-07-29 00:01:00 | ES | Futures | 6479.98 | 6480.23 | 6479.73 | 6480.23 | 101.0 |
| 2025-07-29 00:02:00 | ES | Futures | 6480.23 | 6480.23 | 6479.98 | 6479.98 | 42.0 |
| 2025-07-29 00:03:00 | ES | Futures | 6479.98 | 6480.74 | 6479.98 | 6480.48 | 200.0 |
| 2025-07-29 00:04:00 | ES | Futures | 6480.23 | 6480.48 | 6480.23 | 6480.48 | 72.0 |
| 2025-07-29 00:05:00 | ES | Futures | 6480.48 | 6480.99 | 6480.48 | 6480.99 | 70.0 |
| 2025-07-29 00:06:00 | ES | Futures | 6480.74 | 6481.24 | 6480.74 | 6480.99 | 131.0 |
| 2025-07-29 00:07:00 | ES | Futures | 6480.99 | 6480.99 | 6480.74 | 6480.74 | 43.0 |
| 2025-07-29 00:08:00 | ES | Futures | 6480.74 | 6480.99 | 6480.74 | 6480.74 | 30.0 |
| 2025-07-29 00:09:00 | ES | Futures | 6480.74 | 6480.74 | 6480.48 | 6480.74 | 13.0 |
| 2025-07-29 00:10:00 | ES | Futures | 6480.74 | 6480.99 | 6480.74 | 6480.74 | 9.0 |
| 2025-07-29 00:11:00 | ES | Futures | 6480.74 | 6481.24 | 6480.74 | 6481.24 | 67.0 |
| 2025-07-29 00:12:00 | ES | Futures | 6481.24 | 6481.24 | 6480.99 | 6481.24 | 21.0 |
| 2025-07-29 00:13:00 | ES | Futures | 6481.24 | 6481.49 | 6480.99 | 6481.24 | 39.0 |
| 2025-07-29 00:14:00 | ES | Futures | 6481.24 | 6481.49 | 6481.24 | 6481.49 | 41.0 |
| 2025-07-29 00:15:00 | ES | Futures | 6481.49 | 6481.74 | 6481.24 | 6481.24 | 99.0 |
| 2025-07-29 00:16:00 | ES | Futures | 6481.24 | 6481.24 | 6480.99 | 6480.99 | 21.0 |
| 2025-07-29 00:17:00 | ES | Futures | 6480.99 | 6480.99 | 6480.74 | 6480.74 | 35.0 |
| 2025-07-29 00:18:00 | ES | Futures | 6480.74 | 6480.74 | 6479.98 | 6480.23 | 64.0 |
| 2025-07-29 00:19:00 | ES | Futures | 6479.98 | 6480.23 | 6479.98 | 6479.98 | 29.0 |
| 2025-07-29 00:20:00 | ES | Futures | 6479.98 | 6479.98 | 6479.73 | 6479.73 | 58.0 |
| 2025-07-29 00:21:00 | ES | Futures | 6479.98 | 6480.23 | 6479.98 | 6480.23 | 6.0 |
| 2025-07-29 00:22:00 | ES | Futures | 6480.23 | 6480.23 | 6479.98 | 6479.98 | 23.0 |
| 2025-07-29 00:23:00 | ES | Futures | 6479.98 | 6479.98 | 6479.73 | 6479.73 | 48.0 |
| 2025-07-29 00:24:00 | ES | Futures | 6479.73 | 6479.98 | 6479.48 | 6479.73 | 32.0 |
| 2025-07-29 00:25:00 | ES | Futures | 6479.73 | 6479.98 | 6479.73 | 6479.98 | 20.0 |
| 2025-07-29 00:26:00 | ES | Futures | 6480.23 | 6480.23 | 6479.98 | 6479.98 | 25.0 |
| 2025-07-29 00:27:00 | ES | Futures | 6480.23 | 6480.23 | 6479.98 | 6480.23 | 17.0 |
| 2025-07-29 00:28:00 | ES | Futures | 6480.23 | 6480.48 | 6480.23 | 6480.48 | 35.0 |
| 2025-07-29 00:29:00 | ES | Futures | 6480.23 | 6480.48 | 6479.98 | 6480.23 | 38.0 |
| 2025-07-29 00:30:00 | ES | Futures | 6480.23 | 6480.99 | 6480.23 | 6480.74 | 49.0 |
| 2025-07-29 00:31:00 | ES | Futures | 6480.48 | 6480.99 | 6480.48 | 6480.74 | 43.0 |
| 2025-07-29 00:32:00 | ES | Futures | 6480.74 | 6480.99 | 6480.48 | 6480.99 | 35.0 |
| 2025-07-29 00:33:00 | ES | Futures | 6480.99 | 6480.99 | 6480.48 | 6480.48 | 35.0 |
| 2025-07-29 00:34:00 | ES | Futures | 6480.48 | 6480.74 | 6480.48 | 6480.74 | 30.0 |
| 2025-07-29 00:35:00 | ES | Futures | 6480.74 | 6480.74 | 6480.48 | 6480.48 | 6.0 |
| 2025-07-29 00:36:00 | ES | Futures | 6480.48 | 6480.74 | 6480.23 | 6480.23 | 16.0 |
| 2025-07-29 00:37:00 | ES | Futures | 6480.23 | 6480.23 | 6479.98 | 6479.98 | 14.0 |
| 2025-07-29 00:38:00 | ES | Futures | 6480.23 | 6480.23 | 6479.98 | 6480.23 | 43.0 |
| 2025-07-29 00:39:00 | ES | Futures | 6479.98 | 6480.23 | 6479.98 | 6480.23 | 15.0 |
| 2025-07-29 00:40:00 | ES | Futures | 6479.98 | 6480.23 | 6479.98 | 6479.98 | 24.0 |
| 2025-07-29 00:41:00 | ES | Futures | 6479.98 | 6480.23 | 6479.73 | 6479.73 | 34.0 |
| 2025-07-29 00:42:00 | ES | Futures | 6479.98 | 6479.98 | 6479.48 | 6479.48 | 58.0 |
| 2025-07-29 00:43:00 | ES | Futures | 6479.48 | 6479.48 | 6478.72 | 6478.72 | 50.0 |
| 2025-07-29 00:44:00 | ES | Futures | 6478.72 | 6478.97 | 6478.72 | 6478.97 | 122.0 |
| 2025-07-29 00:45:00 | ES | Futures | 6479.22 | 6479.48 | 6479.22 | 6479.48 | 41.0 |
| 2025-07-29 00:46:00 | ES | Futures | 6479.22 | 6479.73 | 6479.22 | 6479.73 | 8.0 |
| 2025-07-29 00:47:00 | ES | Futures | 6479.73 | 6479.73 | 6479.22 | 6479.22 | 33.0 |
| 2025-07-29 00:48:00 | ES | Futures | 6479.48 | 6479.73 | 6479.48 | 6479.73 | 19.0 |
| 2025-07-29 00:49:00 | ES | Futures | 6479.98 | 6479.98 | 6479.48 | 6479.73 | 14.0 |
> showing 50 of 79,228 rows — these rows as CSV