PREVIEW / futures_1min / 2025-07-30
file: by_date/futures_1min/2025/2025-07-30.parquet size: 1.0 MB rows: 80,577
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-30 00:00:00 | ES | Futures | 6462.1 | 6462.35 | 6462.1 | 6462.35 | 26.0 |
| 2025-07-30 00:01:00 | ES | Futures | 6462.1 | 6462.6 | 6462.1 | 6462.6 | 21.0 |
| 2025-07-30 00:02:00 | ES | Futures | 6462.35 | 6462.35 | 6462.1 | 6462.35 | 30.0 |
| 2025-07-30 00:03:00 | ES | Futures | 6462.35 | 6462.6 | 6462.35 | 6462.35 | 18.0 |
| 2025-07-30 00:04:00 | ES | Futures | 6462.35 | 6462.6 | 6462.35 | 6462.35 | 22.0 |
| 2025-07-30 00:05:00 | ES | Futures | 6462.35 | 6462.6 | 6462.35 | 6462.35 | 39.0 |
| 2025-07-30 00:06:00 | ES | Futures | 6462.35 | 6462.6 | 6462.35 | 6462.6 | 36.0 |
| 2025-07-30 00:07:00 | ES | Futures | 6462.6 | 6462.85 | 6462.6 | 6462.6 | 46.0 |
| 2025-07-30 00:08:00 | ES | Futures | 6462.6 | 6462.85 | 6462.6 | 6462.85 | 7.0 |
| 2025-07-30 00:09:00 | ES | Futures | 6462.85 | 6462.85 | 6462.85 | 6462.85 | 5.0 |
| 2025-07-30 00:10:00 | ES | Futures | 6462.85 | 6462.85 | 6462.35 | 6462.35 | 21.0 |
| 2025-07-30 00:11:00 | ES | Futures | 6462.6 | 6462.6 | 6462.6 | 6462.6 | 21.0 |
| 2025-07-30 00:12:00 | ES | Futures | 6462.6 | 6463.1 | 6462.35 | 6463.1 | 39.0 |
| 2025-07-30 00:13:00 | ES | Futures | 6462.85 | 6463.1 | 6462.85 | 6463.1 | 24.0 |
| 2025-07-30 00:14:00 | ES | Futures | 6463.1 | 6463.36 | 6463.1 | 6463.36 | 28.0 |
| 2025-07-30 00:15:00 | ES | Futures | 6463.36 | 6463.36 | 6463.1 | 6463.36 | 85.0 |
| 2025-07-30 00:16:00 | ES | Futures | 6463.61 | 6464.11 | 6463.61 | 6463.86 | 113.0 |
| 2025-07-30 00:17:00 | ES | Futures | 6463.61 | 6463.61 | 6463.36 | 6463.36 | 29.0 |
| 2025-07-30 00:18:00 | ES | Futures | 6463.61 | 6463.61 | 6463.1 | 6463.1 | 16.0 |
| 2025-07-30 00:19:00 | ES | Futures | 6463.36 | 6463.36 | 6462.6 | 6462.6 | 28.0 |
| 2025-07-30 00:20:00 | ES | Futures | 6462.6 | 6462.85 | 6462.6 | 6462.85 | 19.0 |
| 2025-07-30 00:21:00 | ES | Futures | 6462.85 | 6463.1 | 6462.85 | 6463.1 | 33.0 |
| 2025-07-30 00:22:00 | ES | Futures | 6463.1 | 6463.36 | 6463.1 | 6463.36 | 16.0 |
| 2025-07-30 00:23:00 | ES | Futures | 6463.36 | 6463.61 | 6463.36 | 6463.36 | 11.0 |
| 2025-07-30 00:24:00 | ES | Futures | 6463.36 | 6463.61 | 6463.36 | 6463.61 | 23.0 |
| 2025-07-30 00:25:00 | ES | Futures | 6463.61 | 6463.61 | 6463.61 | 6463.61 | 5.0 |
| 2025-07-30 00:26:00 | ES | Futures | 6463.61 | 6463.61 | 6463.61 | 6463.61 | 5.0 |
| 2025-07-30 00:27:00 | ES | Futures | 6463.36 | 6463.61 | 6463.36 | 6463.61 | 22.0 |
| 2025-07-30 00:28:00 | ES | Futures | 6463.61 | 6463.86 | 6463.61 | 6463.86 | 6.0 |
| 2025-07-30 00:29:00 | ES | Futures | 6463.86 | 6463.86 | 6463.61 | 6463.61 | 36.0 |
| 2025-07-30 00:30:00 | ES | Futures | 6463.61 | 6464.11 | 6463.61 | 6463.86 | 36.0 |
| 2025-07-30 00:31:00 | ES | Futures | 6463.86 | 6464.11 | 6463.86 | 6463.86 | 23.0 |
| 2025-07-30 00:32:00 | ES | Futures | 6463.86 | 6464.11 | 6463.86 | 6463.86 | 20.0 |
| 2025-07-30 00:33:00 | ES | Futures | 6463.86 | 6463.86 | 6463.36 | 6463.36 | 26.0 |
| 2025-07-30 00:34:00 | ES | Futures | 6463.36 | 6463.36 | 6462.85 | 6463.1 | 61.0 |
| 2025-07-30 00:35:00 | ES | Futures | 6462.85 | 6463.1 | 6462.85 | 6463.1 | 65.0 |
| 2025-07-30 00:36:00 | ES | Futures | 6463.36 | 6463.61 | 6463.36 | 6463.36 | 35.0 |
| 2025-07-30 00:37:00 | ES | Futures | 6463.61 | 6463.61 | 6462.85 | 6463.1 | 18.0 |
| 2025-07-30 00:38:00 | ES | Futures | 6463.1 | 6463.1 | 6463.1 | 6463.1 | 16.0 |
| 2025-07-30 00:39:00 | ES | Futures | 6463.36 | 6463.36 | 6463.1 | 6463.36 | 24.0 |
| 2025-07-30 00:40:00 | ES | Futures | 6463.36 | 6463.36 | 6463.1 | 6463.1 | 8.0 |
| 2025-07-30 00:41:00 | ES | Futures | 6463.1 | 6463.36 | 6463.1 | 6463.36 | 39.0 |
| 2025-07-30 00:42:00 | ES | Futures | 6463.36 | 6463.36 | 6463.1 | 6463.1 | 15.0 |
| 2025-07-30 00:43:00 | ES | Futures | 6463.1 | 6463.36 | 6462.85 | 6463.36 | 34.0 |
| 2025-07-30 00:44:00 | ES | Futures | 6463.61 | 6463.61 | 6463.36 | 6463.36 | 11.0 |
| 2025-07-30 00:45:00 | ES | Futures | 6463.1 | 6463.1 | 6462.85 | 6462.85 | 26.0 |
| 2025-07-30 00:46:00 | ES | Futures | 6462.85 | 6463.36 | 6462.85 | 6463.36 | 51.0 |
| 2025-07-30 00:47:00 | ES | Futures | 6463.36 | 6463.36 | 6463.36 | 6463.36 | 28.0 |
| 2025-07-30 00:48:00 | ES | Futures | 6463.36 | 6463.36 | 6463.36 | 6463.36 | 18.0 |
| 2025-07-30 00:49:00 | ES | Futures | 6463.36 | 6463.86 | 6463.36 | 6463.61 | 55.0 |
> showing 50 of 80,577 rows — these rows as CSV