PREVIEW / futures_1min / 2025-08-03
file: by_date/futures_1min/2025/2025-08-03.parquet size: 238 KB rows: 16,143
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-03 18:00:00 | ES | Futures | 6303.92 | 6312.23 | 6302.41 | 6311.73 | 964.0 |
| 2025-08-03 18:01:00 | ES | Futures | 6310.97 | 6312.99 | 6309.46 | 6312.99 | 950.0 |
| 2025-08-03 18:02:00 | ES | Futures | 6312.74 | 6313.24 | 6304.42 | 6304.68 | 1047.0 |
| 2025-08-03 18:03:00 | ES | Futures | 6304.68 | 6306.69 | 6298.13 | 6306.19 | 1519.0 |
| 2025-08-03 18:04:00 | ES | Futures | 6306.69 | 6310.97 | 6306.44 | 6309.21 | 590.0 |
| 2025-08-03 18:05:00 | ES | Futures | 6309.21 | 6310.22 | 6305.93 | 6306.19 | 443.0 |
| 2025-08-03 18:06:00 | ES | Futures | 6306.44 | 6306.94 | 6302.16 | 6302.41 | 309.0 |
| 2025-08-03 18:07:00 | ES | Futures | 6302.16 | 6304.42 | 6300.9 | 6304.17 | 637.0 |
| 2025-08-03 18:08:00 | ES | Futures | 6304.17 | 6304.68 | 6301.4 | 6301.9 | 310.0 |
| 2025-08-03 18:09:00 | ES | Futures | 6302.16 | 6302.66 | 6298.88 | 6301.4 | 375.0 |
| 2025-08-03 18:10:00 | ES | Futures | 6301.4 | 6304.17 | 6301.4 | 6303.92 | 321.0 |
| 2025-08-03 18:11:00 | ES | Futures | 6303.67 | 6303.92 | 6299.64 | 6301.15 | 287.0 |
| 2025-08-03 18:12:00 | ES | Futures | 6300.9 | 6301.4 | 6299.89 | 6300.39 | 188.0 |
| 2025-08-03 18:13:00 | ES | Futures | 6300.65 | 6301.9 | 6300.39 | 6301.15 | 173.0 |
| 2025-08-03 18:14:00 | ES | Futures | 6300.9 | 6300.9 | 6299.13 | 6300.65 | 278.0 |
| 2025-08-03 18:15:00 | ES | Futures | 6300.9 | 6302.16 | 6299.89 | 6302.16 | 220.0 |
| 2025-08-03 18:16:00 | ES | Futures | 6302.41 | 6305.43 | 6302.41 | 6304.93 | 319.0 |
| 2025-08-03 18:17:00 | ES | Futures | 6304.93 | 6306.69 | 6304.93 | 6306.44 | 286.0 |
| 2025-08-03 18:18:00 | ES | Futures | 6306.69 | 6308.71 | 6306.69 | 6307.45 | 440.0 |
| 2025-08-03 18:19:00 | ES | Futures | 6307.7 | 6308.2 | 6307.45 | 6307.7 | 107.0 |
| 2025-08-03 18:20:00 | ES | Futures | 6307.45 | 6307.95 | 6304.42 | 6307.7 | 264.0 |
| 2025-08-03 18:21:00 | ES | Futures | 6307.95 | 6308.71 | 6307.19 | 6307.95 | 133.0 |
| 2025-08-03 18:22:00 | ES | Futures | 6307.7 | 6308.2 | 6307.19 | 6307.45 | 125.0 |
| 2025-08-03 18:23:00 | ES | Futures | 6307.45 | 6307.95 | 6306.69 | 6306.69 | 85.0 |
| 2025-08-03 18:24:00 | ES | Futures | 6306.69 | 6307.19 | 6304.93 | 6306.19 | 163.0 |
| 2025-08-03 18:25:00 | ES | Futures | 6306.19 | 6307.19 | 6305.18 | 6305.68 | 142.0 |
| 2025-08-03 18:26:00 | ES | Futures | 6305.43 | 6307.19 | 6304.93 | 6306.69 | 107.0 |
| 2025-08-03 18:27:00 | ES | Futures | 6306.94 | 6307.19 | 6305.93 | 6306.19 | 50.0 |
| 2025-08-03 18:28:00 | ES | Futures | 6305.93 | 6307.45 | 6305.93 | 6306.94 | 39.0 |
| 2025-08-03 18:29:00 | ES | Futures | 6307.19 | 6307.95 | 6307.19 | 6307.95 | 54.0 |
| 2025-08-03 18:30:00 | ES | Futures | 6307.95 | 6310.47 | 6307.7 | 6309.46 | 316.0 |
| 2025-08-03 18:31:00 | ES | Futures | 6309.71 | 6310.22 | 6309.21 | 6309.21 | 126.0 |
| 2025-08-03 18:32:00 | ES | Futures | 6309.21 | 6309.71 | 6308.71 | 6309.46 | 81.0 |
| 2025-08-03 18:33:00 | ES | Futures | 6309.46 | 6309.46 | 6307.19 | 6307.45 | 167.0 |
| 2025-08-03 18:34:00 | ES | Futures | 6307.45 | 6309.46 | 6305.93 | 6309.46 | 274.0 |
| 2025-08-03 18:35:00 | ES | Futures | 6309.46 | 6310.22 | 6308.71 | 6309.71 | 114.0 |
| 2025-08-03 18:36:00 | ES | Futures | 6309.71 | 6311.48 | 6309.71 | 6311.22 | 216.0 |
| 2025-08-03 18:37:00 | ES | Futures | 6311.48 | 6312.99 | 6310.97 | 6312.48 | 228.0 |
| 2025-08-03 18:38:00 | ES | Futures | 6312.23 | 6312.48 | 6311.48 | 6312.23 | 142.0 |
| 2025-08-03 18:39:00 | ES | Futures | 6312.23 | 6312.99 | 6312.23 | 6312.99 | 110.0 |
| 2025-08-03 18:40:00 | ES | Futures | 6312.99 | 6313.74 | 6311.98 | 6312.99 | 230.0 |
| 2025-08-03 18:41:00 | ES | Futures | 6312.99 | 6314.5 | 6312.74 | 6313.74 | 195.0 |
| 2025-08-03 18:42:00 | ES | Futures | 6313.74 | 6314.25 | 6313.24 | 6313.49 | 113.0 |
| 2025-08-03 18:43:00 | ES | Futures | 6313.49 | 6313.99 | 6312.23 | 6312.23 | 140.0 |
| 2025-08-03 18:44:00 | ES | Futures | 6312.48 | 6312.74 | 6310.97 | 6311.22 | 78.0 |
| 2025-08-03 18:45:00 | ES | Futures | 6310.97 | 6311.98 | 6310.72 | 6311.73 | 117.0 |
| 2025-08-03 18:46:00 | ES | Futures | 6311.73 | 6313.49 | 6311.73 | 6313.24 | 117.0 |
| 2025-08-03 18:47:00 | ES | Futures | 6313.24 | 6313.24 | 6311.73 | 6312.74 | 143.0 |
| 2025-08-03 18:48:00 | ES | Futures | 6312.74 | 6314.75 | 6312.48 | 6314.25 | 134.0 |
| 2025-08-03 18:49:00 | ES | Futures | 6314.25 | 6315.0 | 6312.99 | 6313.24 | 180.0 |
> showing 50 of 16,143 rows — these rows as CSV