PREVIEW / futures_1min / 2025-08-05
file: by_date/futures_1min/2025/2025-08-05.parquet size: 964 KB rows: 78,904
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-05 00:00:00 | ES | Futures | 6412.98 | 6413.49 | 6412.48 | 6413.49 | 103.0 |
| 2025-08-05 00:01:00 | ES | Futures | 6413.23 | 6413.23 | 6412.98 | 6413.23 | 34.0 |
| 2025-08-05 00:02:00 | ES | Futures | 6413.23 | 6413.49 | 6412.98 | 6412.98 | 88.0 |
| 2025-08-05 00:03:00 | ES | Futures | 6412.98 | 6413.49 | 6412.98 | 6412.98 | 37.0 |
| 2025-08-05 00:04:00 | ES | Futures | 6412.98 | 6413.49 | 6412.73 | 6413.49 | 43.0 |
| 2025-08-05 00:05:00 | ES | Futures | 6413.49 | 6413.74 | 6413.23 | 6413.23 | 63.0 |
| 2025-08-05 00:06:00 | ES | Futures | 6413.23 | 6413.74 | 6413.23 | 6413.74 | 33.0 |
| 2025-08-05 00:07:00 | ES | Futures | 6413.49 | 6413.49 | 6412.23 | 6412.48 | 111.0 |
| 2025-08-05 00:08:00 | ES | Futures | 6412.48 | 6412.98 | 6412.23 | 6412.48 | 75.0 |
| 2025-08-05 00:09:00 | ES | Futures | 6412.48 | 6412.48 | 6411.97 | 6412.23 | 52.0 |
| 2025-08-05 00:10:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.97 | 109.0 |
| 2025-08-05 00:11:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.72 | 23.0 |
| 2025-08-05 00:12:00 | ES | Futures | 6411.72 | 6412.23 | 6411.72 | 6412.23 | 39.0 |
| 2025-08-05 00:13:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.97 | 18.0 |
| 2025-08-05 00:14:00 | ES | Futures | 6411.97 | 6412.48 | 6411.97 | 6412.23 | 48.0 |
| 2025-08-05 00:15:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.97 | 30.0 |
| 2025-08-05 00:16:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.97 | 52.0 |
| 2025-08-05 00:17:00 | ES | Futures | 6411.97 | 6411.97 | 6411.72 | 6411.72 | 11.0 |
| 2025-08-05 00:18:00 | ES | Futures | 6411.97 | 6412.23 | 6411.72 | 6411.97 | 41.0 |
| 2025-08-05 00:19:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.97 | 19.0 |
| 2025-08-05 00:20:00 | ES | Futures | 6411.97 | 6411.97 | 6411.22 | 6411.22 | 95.0 |
| 2025-08-05 00:21:00 | ES | Futures | 6411.47 | 6411.72 | 6411.47 | 6411.47 | 39.0 |
| 2025-08-05 00:22:00 | ES | Futures | 6411.72 | 6412.48 | 6411.72 | 6412.48 | 26.0 |
| 2025-08-05 00:23:00 | ES | Futures | 6412.48 | 6412.73 | 6412.23 | 6412.23 | 96.0 |
| 2025-08-05 00:24:00 | ES | Futures | 6412.48 | 6412.73 | 6412.23 | 6412.23 | 55.0 |
| 2025-08-05 00:25:00 | ES | Futures | 6412.23 | 6412.48 | 6412.23 | 6412.23 | 33.0 |
| 2025-08-05 00:26:00 | ES | Futures | 6412.23 | 6412.48 | 6411.97 | 6412.48 | 84.0 |
| 2025-08-05 00:27:00 | ES | Futures | 6412.73 | 6413.49 | 6412.73 | 6413.23 | 82.0 |
| 2025-08-05 00:28:00 | ES | Futures | 6413.23 | 6413.23 | 6412.98 | 6412.98 | 15.0 |
| 2025-08-05 00:29:00 | ES | Futures | 6412.98 | 6412.98 | 6412.73 | 6412.98 | 34.0 |
| 2025-08-05 00:30:00 | ES | Futures | 6412.98 | 6413.23 | 6412.73 | 6412.98 | 36.0 |
| 2025-08-05 00:31:00 | ES | Futures | 6413.23 | 6413.23 | 6412.98 | 6413.23 | 22.0 |
| 2025-08-05 00:32:00 | ES | Futures | 6413.23 | 6413.49 | 6413.23 | 6413.49 | 40.0 |
| 2025-08-05 00:33:00 | ES | Futures | 6413.49 | 6414.24 | 6413.49 | 6413.74 | 102.0 |
| 2025-08-05 00:34:00 | ES | Futures | 6413.99 | 6413.99 | 6413.74 | 6413.99 | 14.0 |
| 2025-08-05 00:35:00 | ES | Futures | 6413.74 | 6413.99 | 6413.74 | 6413.74 | 45.0 |
| 2025-08-05 00:36:00 | ES | Futures | 6413.49 | 6413.74 | 6413.23 | 6413.74 | 37.0 |
| 2025-08-05 00:37:00 | ES | Futures | 6413.74 | 6414.24 | 6413.74 | 6413.99 | 45.0 |
| 2025-08-05 00:38:00 | ES | Futures | 6414.24 | 6414.49 | 6414.24 | 6414.24 | 25.0 |
| 2025-08-05 00:39:00 | ES | Futures | 6414.24 | 6414.24 | 6413.74 | 6413.74 | 43.0 |
| 2025-08-05 00:40:00 | ES | Futures | 6413.49 | 6413.99 | 6413.49 | 6413.99 | 46.0 |
| 2025-08-05 00:41:00 | ES | Futures | 6413.99 | 6413.99 | 6413.74 | 6413.74 | 19.0 |
| 2025-08-05 00:42:00 | ES | Futures | 6413.99 | 6414.24 | 6413.99 | 6413.99 | 9.0 |
| 2025-08-05 00:43:00 | ES | Futures | 6413.99 | 6413.99 | 6413.74 | 6413.99 | 44.0 |
| 2025-08-05 00:44:00 | ES | Futures | 6413.99 | 6414.24 | 6413.74 | 6413.99 | 26.0 |
| 2025-08-05 00:45:00 | ES | Futures | 6413.74 | 6413.99 | 6413.74 | 6413.74 | 22.0 |
| 2025-08-05 00:46:00 | ES | Futures | 6413.99 | 6414.74 | 6413.99 | 6414.49 | 57.0 |
| 2025-08-05 00:47:00 | ES | Futures | 6414.49 | 6414.49 | 6414.24 | 6414.49 | 52.0 |
| 2025-08-05 00:48:00 | ES | Futures | 6414.49 | 6414.74 | 6414.49 | 6414.49 | 36.0 |
| 2025-08-05 00:49:00 | ES | Futures | 6414.74 | 6415.0 | 6414.74 | 6414.74 | 47.0 |
> showing 50 of 78,904 rows — these rows as CSV