PREVIEW / futures_1min / 2025-08-10
file: by_date/futures_1min/2025/2025-08-10.parquet size: 182 KB rows: 13,030
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-10 18:00:00 | ES | Futures | 6470.91 | 6473.68 | 6468.14 | 6471.92 | 1020.0 |
| 2025-08-10 18:01:00 | ES | Futures | 6472.17 | 6472.93 | 6467.39 | 6468.65 | 541.0 |
| 2025-08-10 18:02:00 | ES | Futures | 6468.39 | 6469.4 | 6467.13 | 6467.89 | 485.0 |
| 2025-08-10 18:03:00 | ES | Futures | 6467.89 | 6469.65 | 6467.64 | 6468.14 | 206.0 |
| 2025-08-10 18:04:00 | ES | Futures | 6468.39 | 6468.65 | 6467.13 | 6467.64 | 208.0 |
| 2025-08-10 18:05:00 | ES | Futures | 6467.64 | 6468.14 | 6466.38 | 6466.63 | 418.0 |
| 2025-08-10 18:06:00 | ES | Futures | 6466.88 | 6467.13 | 6466.13 | 6466.63 | 124.0 |
| 2025-08-10 18:07:00 | ES | Futures | 6466.63 | 6466.88 | 6465.87 | 6466.38 | 155.0 |
| 2025-08-10 18:08:00 | ES | Futures | 6466.13 | 6468.14 | 6465.87 | 6467.64 | 269.0 |
| 2025-08-10 18:09:00 | ES | Futures | 6467.39 | 6467.89 | 6467.13 | 6467.64 | 168.0 |
| 2025-08-10 18:10:00 | ES | Futures | 6467.64 | 6467.89 | 6466.63 | 6467.13 | 147.0 |
| 2025-08-10 18:11:00 | ES | Futures | 6467.13 | 6467.13 | 6466.63 | 6466.88 | 64.0 |
| 2025-08-10 18:12:00 | ES | Futures | 6466.88 | 6467.64 | 6466.88 | 6467.39 | 79.0 |
| 2025-08-10 18:13:00 | ES | Futures | 6467.39 | 6467.64 | 6467.13 | 6467.64 | 76.0 |
| 2025-08-10 18:14:00 | ES | Futures | 6467.89 | 6469.9 | 6467.89 | 6469.15 | 268.0 |
| 2025-08-10 18:15:00 | ES | Futures | 6469.4 | 6470.41 | 6469.4 | 6469.4 | 408.0 |
| 2025-08-10 18:16:00 | ES | Futures | 6469.15 | 6469.4 | 6467.89 | 6468.9 | 187.0 |
| 2025-08-10 18:17:00 | ES | Futures | 6468.9 | 6470.16 | 6468.9 | 6469.9 | 143.0 |
| 2025-08-10 18:18:00 | ES | Futures | 6470.16 | 6471.92 | 6469.65 | 6471.67 | 234.0 |
| 2025-08-10 18:19:00 | ES | Futures | 6471.92 | 6471.92 | 6471.16 | 6471.67 | 108.0 |
| 2025-08-10 18:20:00 | ES | Futures | 6471.67 | 6472.42 | 6471.42 | 6471.92 | 163.0 |
| 2025-08-10 18:21:00 | ES | Futures | 6471.67 | 6472.93 | 6471.67 | 6472.93 | 304.0 |
| 2025-08-10 18:22:00 | ES | Futures | 6472.68 | 6472.93 | 6470.16 | 6470.16 | 207.0 |
| 2025-08-10 18:23:00 | ES | Futures | 6470.41 | 6470.41 | 6469.65 | 6470.41 | 109.0 |
| 2025-08-10 18:24:00 | ES | Futures | 6470.16 | 6470.16 | 6468.9 | 6469.65 | 144.0 |
| 2025-08-10 18:25:00 | ES | Futures | 6469.9 | 6470.41 | 6469.4 | 6469.65 | 62.0 |
| 2025-08-10 18:26:00 | ES | Futures | 6469.65 | 6469.65 | 6468.65 | 6468.9 | 113.0 |
| 2025-08-10 18:27:00 | ES | Futures | 6468.65 | 6469.65 | 6468.65 | 6469.4 | 76.0 |
| 2025-08-10 18:28:00 | ES | Futures | 6469.4 | 6470.16 | 6468.9 | 6470.16 | 94.0 |
| 2025-08-10 18:29:00 | ES | Futures | 6470.41 | 6470.91 | 6469.9 | 6469.9 | 89.0 |
| 2025-08-10 18:30:00 | ES | Futures | 6470.16 | 6470.16 | 6469.65 | 6469.65 | 46.0 |
| 2025-08-10 18:31:00 | ES | Futures | 6469.65 | 6470.41 | 6469.65 | 6469.9 | 47.0 |
| 2025-08-10 18:32:00 | ES | Futures | 6470.16 | 6470.16 | 6469.9 | 6470.16 | 8.0 |
| 2025-08-10 18:33:00 | ES | Futures | 6470.16 | 6470.16 | 6469.15 | 6469.4 | 105.0 |
| 2025-08-10 18:34:00 | ES | Futures | 6469.4 | 6469.65 | 6468.9 | 6469.15 | 65.0 |
| 2025-08-10 18:35:00 | ES | Futures | 6469.4 | 6469.9 | 6469.4 | 6469.65 | 40.0 |
| 2025-08-10 18:36:00 | ES | Futures | 6469.65 | 6469.65 | 6468.9 | 6469.4 | 79.0 |
| 2025-08-10 18:37:00 | ES | Futures | 6469.4 | 6469.4 | 6468.39 | 6468.9 | 101.0 |
| 2025-08-10 18:38:00 | ES | Futures | 6468.65 | 6468.9 | 6468.39 | 6468.65 | 62.0 |
| 2025-08-10 18:39:00 | ES | Futures | 6468.65 | 6469.15 | 6468.65 | 6468.65 | 34.0 |
| 2025-08-10 18:40:00 | ES | Futures | 6468.65 | 6468.9 | 6468.65 | 6468.65 | 26.0 |
| 2025-08-10 18:41:00 | ES | Futures | 6468.65 | 6469.15 | 6468.39 | 6468.65 | 68.0 |
| 2025-08-10 18:42:00 | ES | Futures | 6468.39 | 6468.9 | 6468.39 | 6468.9 | 48.0 |
| 2025-08-10 18:43:00 | ES | Futures | 6468.65 | 6469.4 | 6468.39 | 6468.39 | 61.0 |
| 2025-08-10 18:44:00 | ES | Futures | 6468.65 | 6468.9 | 6468.39 | 6468.39 | 34.0 |
| 2025-08-10 18:45:00 | ES | Futures | 6468.65 | 6469.4 | 6468.65 | 6469.15 | 33.0 |
| 2025-08-10 18:46:00 | ES | Futures | 6469.15 | 6469.15 | 6468.39 | 6468.9 | 92.0 |
| 2025-08-10 18:47:00 | ES | Futures | 6468.9 | 6469.15 | 6468.39 | 6468.9 | 51.0 |
| 2025-08-10 18:48:00 | ES | Futures | 6468.9 | 6469.15 | 6468.9 | 6468.9 | 27.0 |
| 2025-08-10 18:49:00 | ES | Futures | 6468.9 | 6468.9 | 6468.14 | 6468.39 | 56.0 |
> showing 50 of 13,030 rows — these rows as CSV