PREVIEW / futures_1min / 2025-08-20
file: by_date/futures_1min/2025/2025-08-20.parquet size: 897 KB rows: 73,119
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-20 00:00:00 | ES | Futures | 6458.82 | 6459.07 | 6458.57 | 6458.82 | 55.0 |
| 2025-08-20 00:01:00 | ES | Futures | 6458.82 | 6459.07 | 6458.57 | 6459.07 | 78.0 |
| 2025-08-20 00:02:00 | ES | Futures | 6459.07 | 6459.83 | 6458.82 | 6459.33 | 110.0 |
| 2025-08-20 00:03:00 | ES | Futures | 6459.33 | 6459.83 | 6459.33 | 6459.58 | 57.0 |
| 2025-08-20 00:04:00 | ES | Futures | 6459.33 | 6459.83 | 6459.33 | 6459.83 | 59.0 |
| 2025-08-20 00:05:00 | ES | Futures | 6459.83 | 6460.08 | 6459.58 | 6459.83 | 110.0 |
| 2025-08-20 00:06:00 | ES | Futures | 6459.83 | 6460.08 | 6459.83 | 6459.83 | 52.0 |
| 2025-08-20 00:07:00 | ES | Futures | 6460.08 | 6460.59 | 6460.08 | 6460.33 | 117.0 |
| 2025-08-20 00:08:00 | ES | Futures | 6460.59 | 6460.84 | 6460.33 | 6460.59 | 67.0 |
| 2025-08-20 00:09:00 | ES | Futures | 6460.59 | 6460.84 | 6460.33 | 6460.84 | 69.0 |
| 2025-08-20 00:10:00 | ES | Futures | 6460.59 | 6460.84 | 6460.59 | 6460.84 | 60.0 |
| 2025-08-20 00:11:00 | ES | Futures | 6460.84 | 6461.09 | 6459.83 | 6459.83 | 36.0 |
| 2025-08-20 00:12:00 | ES | Futures | 6459.83 | 6460.08 | 6459.58 | 6459.83 | 40.0 |
| 2025-08-20 00:13:00 | ES | Futures | 6459.58 | 6460.08 | 6459.33 | 6459.83 | 82.0 |
| 2025-08-20 00:14:00 | ES | Futures | 6459.83 | 6460.84 | 6459.83 | 6460.84 | 60.0 |
| 2025-08-20 00:15:00 | ES | Futures | 6460.84 | 6461.34 | 6460.33 | 6461.09 | 73.0 |
| 2025-08-20 00:16:00 | ES | Futures | 6461.34 | 6461.84 | 6461.34 | 6461.84 | 102.0 |
| 2025-08-20 00:17:00 | ES | Futures | 6462.1 | 6462.85 | 6462.1 | 6462.85 | 170.0 |
| 2025-08-20 00:18:00 | ES | Futures | 6462.6 | 6463.36 | 6462.6 | 6463.36 | 151.0 |
| 2025-08-20 00:19:00 | ES | Futures | 6463.36 | 6463.36 | 6463.1 | 6463.36 | 110.0 |
| 2025-08-20 00:20:00 | ES | Futures | 6463.1 | 6463.36 | 6461.84 | 6462.6 | 127.0 |
| 2025-08-20 00:21:00 | ES | Futures | 6462.35 | 6462.85 | 6462.35 | 6462.6 | 68.0 |
| 2025-08-20 00:22:00 | ES | Futures | 6462.35 | 6462.85 | 6462.1 | 6462.6 | 96.0 |
| 2025-08-20 00:23:00 | ES | Futures | 6462.6 | 6462.6 | 6462.1 | 6462.35 | 67.0 |
| 2025-08-20 00:24:00 | ES | Futures | 6462.35 | 6462.85 | 6462.35 | 6462.85 | 27.0 |
| 2025-08-20 00:25:00 | ES | Futures | 6462.85 | 6463.1 | 6462.6 | 6462.6 | 51.0 |
| 2025-08-20 00:26:00 | ES | Futures | 6462.85 | 6463.1 | 6462.6 | 6462.6 | 75.0 |
| 2025-08-20 00:27:00 | ES | Futures | 6462.85 | 6462.85 | 6462.35 | 6462.6 | 57.0 |
| 2025-08-20 00:28:00 | ES | Futures | 6462.35 | 6462.85 | 6462.35 | 6462.85 | 33.0 |
| 2025-08-20 00:29:00 | ES | Futures | 6462.85 | 6463.61 | 6462.85 | 6463.36 | 89.0 |
| 2025-08-20 00:30:00 | ES | Futures | 6463.1 | 6463.36 | 6462.85 | 6463.36 | 20.0 |
| 2025-08-20 00:31:00 | ES | Futures | 6463.1 | 6463.86 | 6462.85 | 6463.86 | 59.0 |
| 2025-08-20 00:32:00 | ES | Futures | 6463.86 | 6463.86 | 6463.1 | 6463.1 | 57.0 |
| 2025-08-20 00:33:00 | ES | Futures | 6463.1 | 6463.36 | 6462.35 | 6462.35 | 42.0 |
| 2025-08-20 00:34:00 | ES | Futures | 6462.1 | 6462.35 | 6462.1 | 6462.1 | 59.0 |
| 2025-08-20 00:35:00 | ES | Futures | 6462.1 | 6462.35 | 6461.84 | 6461.84 | 81.0 |
| 2025-08-20 00:36:00 | ES | Futures | 6461.84 | 6461.84 | 6460.33 | 6460.33 | 222.0 |
| 2025-08-20 00:37:00 | ES | Futures | 6460.59 | 6461.09 | 6459.83 | 6459.83 | 169.0 |
| 2025-08-20 00:38:00 | ES | Futures | 6460.08 | 6461.34 | 6459.83 | 6461.09 | 129.0 |
| 2025-08-20 00:39:00 | ES | Futures | 6461.09 | 6461.34 | 6461.09 | 6461.34 | 74.0 |
| 2025-08-20 00:40:00 | ES | Futures | 6461.59 | 6461.59 | 6460.59 | 6460.59 | 45.0 |
| 2025-08-20 00:41:00 | ES | Futures | 6460.59 | 6461.09 | 6459.83 | 6460.08 | 105.0 |
| 2025-08-20 00:42:00 | ES | Futures | 6459.83 | 6460.59 | 6459.33 | 6459.83 | 105.0 |
| 2025-08-20 00:43:00 | ES | Futures | 6459.83 | 6461.09 | 6459.83 | 6460.84 | 118.0 |
| 2025-08-20 00:44:00 | ES | Futures | 6461.09 | 6461.09 | 6460.84 | 6461.09 | 48.0 |
| 2025-08-20 00:45:00 | ES | Futures | 6461.09 | 6461.84 | 6461.09 | 6461.59 | 47.0 |
| 2025-08-20 00:46:00 | ES | Futures | 6461.59 | 6461.59 | 6461.34 | 6461.59 | 36.0 |
| 2025-08-20 00:47:00 | ES | Futures | 6461.59 | 6461.84 | 6461.09 | 6461.09 | 46.0 |
| 2025-08-20 00:48:00 | ES | Futures | 6461.34 | 6461.84 | 6461.34 | 6461.59 | 39.0 |
| 2025-08-20 00:49:00 | ES | Futures | 6461.84 | 6461.84 | 6461.34 | 6461.59 | 29.0 |
> showing 50 of 73,119 rows — these rows as CSV