PREVIEW / futures_1min / 2025-08-21
file: by_date/futures_1min/2025/2025-08-21.parquet size: 891 KB rows: 72,424
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-21 00:00:00 | ES | Futures | 6461.84 | 6462.1 | 6461.09 | 6461.34 | 105.0 |
| 2025-08-21 00:01:00 | ES | Futures | 6461.09 | 6461.59 | 6461.09 | 6461.34 | 73.0 |
| 2025-08-21 00:02:00 | ES | Futures | 6461.09 | 6461.84 | 6461.09 | 6461.59 | 37.0 |
| 2025-08-21 00:03:00 | ES | Futures | 6461.59 | 6461.84 | 6461.59 | 6461.84 | 42.0 |
| 2025-08-21 00:04:00 | ES | Futures | 6462.1 | 6462.35 | 6461.34 | 6461.59 | 67.0 |
| 2025-08-21 00:05:00 | ES | Futures | 6461.59 | 6461.59 | 6461.09 | 6461.34 | 47.0 |
| 2025-08-21 00:06:00 | ES | Futures | 6461.09 | 6461.09 | 6460.59 | 6460.59 | 78.0 |
| 2025-08-21 00:07:00 | ES | Futures | 6460.84 | 6461.34 | 6460.84 | 6460.84 | 38.0 |
| 2025-08-21 00:08:00 | ES | Futures | 6461.09 | 6461.09 | 6460.59 | 6460.84 | 18.0 |
| 2025-08-21 00:09:00 | ES | Futures | 6460.84 | 6460.84 | 6460.59 | 6460.84 | 11.0 |
| 2025-08-21 00:10:00 | ES | Futures | 6460.59 | 6460.84 | 6459.83 | 6460.08 | 150.0 |
| 2025-08-21 00:11:00 | ES | Futures | 6460.08 | 6460.33 | 6460.08 | 6460.33 | 35.0 |
| 2025-08-21 00:12:00 | ES | Futures | 6460.33 | 6460.33 | 6460.08 | 6460.33 | 58.0 |
| 2025-08-21 00:13:00 | ES | Futures | 6460.33 | 6460.33 | 6460.33 | 6460.33 | 7.0 |
| 2025-08-21 00:14:00 | ES | Futures | 6460.33 | 6461.09 | 6460.33 | 6460.59 | 37.0 |
| 2025-08-21 00:15:00 | ES | Futures | 6460.59 | 6461.34 | 6460.59 | 6461.34 | 33.0 |
| 2025-08-21 00:16:00 | ES | Futures | 6461.59 | 6461.59 | 6461.09 | 6461.59 | 37.0 |
| 2025-08-21 00:17:00 | ES | Futures | 6461.84 | 6462.6 | 6461.59 | 6462.1 | 77.0 |
| 2025-08-21 00:18:00 | ES | Futures | 6462.1 | 6462.1 | 6461.59 | 6461.59 | 23.0 |
| 2025-08-21 00:19:00 | ES | Futures | 6461.34 | 6461.34 | 6460.84 | 6461.09 | 39.0 |
| 2025-08-21 00:20:00 | ES | Futures | 6460.84 | 6461.09 | 6460.84 | 6460.84 | 23.0 |
| 2025-08-21 00:21:00 | ES | Futures | 6460.84 | 6460.84 | 6460.33 | 6460.33 | 38.0 |
| 2025-08-21 00:22:00 | ES | Futures | 6460.33 | 6461.09 | 6460.33 | 6460.84 | 28.0 |
| 2025-08-21 00:23:00 | ES | Futures | 6460.59 | 6461.09 | 6460.59 | 6461.09 | 19.0 |
| 2025-08-21 00:24:00 | ES | Futures | 6460.84 | 6461.59 | 6460.84 | 6461.59 | 34.0 |
| 2025-08-21 00:25:00 | ES | Futures | 6461.59 | 6461.84 | 6461.34 | 6461.34 | 37.0 |
| 2025-08-21 00:26:00 | ES | Futures | 6461.09 | 6461.34 | 6460.59 | 6460.84 | 29.0 |
| 2025-08-21 00:27:00 | ES | Futures | 6461.09 | 6461.09 | 6460.84 | 6460.84 | 9.0 |
| 2025-08-21 00:28:00 | ES | Futures | 6460.59 | 6460.84 | 6460.59 | 6460.84 | 18.0 |
| 2025-08-21 00:29:00 | ES | Futures | 6460.84 | 6460.84 | 6460.59 | 6460.84 | 12.0 |
| 2025-08-21 00:30:00 | ES | Futures | 6460.59 | 6460.59 | 6459.58 | 6459.83 | 50.0 |
| 2025-08-21 00:31:00 | ES | Futures | 6460.08 | 6460.08 | 6459.83 | 6459.83 | 23.0 |
| 2025-08-21 00:32:00 | ES | Futures | 6459.83 | 6460.33 | 6459.83 | 6460.08 | 29.0 |
| 2025-08-21 00:33:00 | ES | Futures | 6460.33 | 6461.34 | 6460.33 | 6461.34 | 42.0 |
| 2025-08-21 00:34:00 | ES | Futures | 6461.59 | 6462.35 | 6461.59 | 6462.1 | 59.0 |
| 2025-08-21 00:35:00 | ES | Futures | 6461.84 | 6461.84 | 6461.34 | 6461.34 | 41.0 |
| 2025-08-21 00:36:00 | ES | Futures | 6461.59 | 6461.59 | 6461.34 | 6461.59 | 18.0 |
| 2025-08-21 00:37:00 | ES | Futures | 6461.59 | 6461.59 | 6460.84 | 6461.09 | 32.0 |
| 2025-08-21 00:38:00 | ES | Futures | 6461.09 | 6461.09 | 6460.84 | 6460.84 | 10.0 |
| 2025-08-21 00:39:00 | ES | Futures | 6460.84 | 6461.09 | 6460.33 | 6460.59 | 23.0 |
| 2025-08-21 00:40:00 | ES | Futures | 6460.33 | 6460.84 | 6459.58 | 6459.83 | 60.0 |
| 2025-08-21 00:41:00 | ES | Futures | 6459.58 | 6460.84 | 6459.58 | 6460.84 | 42.0 |
| 2025-08-21 00:42:00 | ES | Futures | 6460.84 | 6461.34 | 6460.84 | 6461.34 | 43.0 |
| 2025-08-21 00:43:00 | ES | Futures | 6461.59 | 6461.59 | 6461.34 | 6461.59 | 26.0 |
| 2025-08-21 00:44:00 | ES | Futures | 6461.59 | 6461.84 | 6461.59 | 6461.59 | 27.0 |
| 2025-08-21 00:45:00 | ES | Futures | 6461.59 | 6461.84 | 6461.34 | 6461.84 | 50.0 |
| 2025-08-21 00:46:00 | ES | Futures | 6461.59 | 6462.35 | 6461.59 | 6462.35 | 43.0 |
| 2025-08-21 00:47:00 | ES | Futures | 6462.1 | 6462.35 | 6461.84 | 6461.84 | 9.0 |
| 2025-08-21 00:48:00 | ES | Futures | 6461.84 | 6461.84 | 6461.34 | 6461.59 | 25.0 |
| 2025-08-21 00:49:00 | ES | Futures | 6461.34 | 6461.59 | 6461.34 | 6461.34 | 29.0 |
> showing 50 of 72,424 rows — these rows as CSV