PREVIEW / futures_1min / 2025-08-24
file: by_date/futures_1min/2025/2025-08-24.parquet size: 174 KB rows: 12,810
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-24 18:00:00 | ES | Futures | 6541.69 | 6542.7 | 6534.64 | 6535.9 | 683.0 |
| 2025-08-24 18:01:00 | ES | Futures | 6535.39 | 6536.15 | 6533.13 | 6533.63 | 534.0 |
| 2025-08-24 18:02:00 | ES | Futures | 6533.63 | 6534.89 | 6532.87 | 6534.64 | 260.0 |
| 2025-08-24 18:03:00 | ES | Futures | 6534.38 | 6535.39 | 6534.13 | 6535.14 | 149.0 |
| 2025-08-24 18:04:00 | ES | Futures | 6535.14 | 6535.14 | 6532.87 | 6533.38 | 182.0 |
| 2025-08-24 18:05:00 | ES | Futures | 6533.13 | 6533.88 | 6529.85 | 6529.85 | 418.0 |
| 2025-08-24 18:06:00 | ES | Futures | 6530.1 | 6530.86 | 6528.59 | 6529.1 | 393.0 |
| 2025-08-24 18:07:00 | ES | Futures | 6529.35 | 6529.6 | 6528.59 | 6529.1 | 196.0 |
| 2025-08-24 18:08:00 | ES | Futures | 6529.35 | 6529.35 | 6528.59 | 6529.1 | 125.0 |
| 2025-08-24 18:09:00 | ES | Futures | 6529.1 | 6530.1 | 6528.59 | 6530.1 | 154.0 |
| 2025-08-24 18:10:00 | ES | Futures | 6530.1 | 6531.36 | 6529.35 | 6529.35 | 261.0 |
| 2025-08-24 18:11:00 | ES | Futures | 6529.35 | 6530.1 | 6528.84 | 6529.85 | 111.0 |
| 2025-08-24 18:12:00 | ES | Futures | 6529.85 | 6530.1 | 6529.35 | 6529.85 | 116.0 |
| 2025-08-24 18:13:00 | ES | Futures | 6529.85 | 6531.11 | 6529.6 | 6531.11 | 74.0 |
| 2025-08-24 18:14:00 | ES | Futures | 6531.11 | 6531.61 | 6530.61 | 6531.11 | 148.0 |
| 2025-08-24 18:15:00 | ES | Futures | 6531.11 | 6531.36 | 6530.86 | 6531.11 | 67.0 |
| 2025-08-24 18:16:00 | ES | Futures | 6531.36 | 6532.37 | 6531.36 | 6532.12 | 191.0 |
| 2025-08-24 18:17:00 | ES | Futures | 6531.87 | 6532.87 | 6531.87 | 6532.37 | 105.0 |
| 2025-08-24 18:18:00 | ES | Futures | 6532.12 | 6532.62 | 6531.11 | 6531.61 | 127.0 |
| 2025-08-24 18:19:00 | ES | Futures | 6531.36 | 6531.36 | 6529.1 | 6529.6 | 266.0 |
| 2025-08-24 18:20:00 | ES | Futures | 6529.85 | 6530.86 | 6529.85 | 6530.1 | 77.0 |
| 2025-08-24 18:21:00 | ES | Futures | 6529.85 | 6530.86 | 6529.85 | 6530.35 | 68.0 |
| 2025-08-24 18:22:00 | ES | Futures | 6530.35 | 6531.61 | 6530.35 | 6531.11 | 55.0 |
| 2025-08-24 18:23:00 | ES | Futures | 6531.36 | 6531.36 | 6530.35 | 6530.35 | 52.0 |
| 2025-08-24 18:24:00 | ES | Futures | 6530.61 | 6530.86 | 6530.35 | 6530.35 | 40.0 |
| 2025-08-24 18:25:00 | ES | Futures | 6530.35 | 6530.35 | 6529.6 | 6529.6 | 147.0 |
| 2025-08-24 18:26:00 | ES | Futures | 6529.6 | 6530.61 | 6529.35 | 6529.85 | 52.0 |
| 2025-08-24 18:27:00 | ES | Futures | 6529.85 | 6529.85 | 6529.35 | 6529.35 | 21.0 |
| 2025-08-24 18:28:00 | ES | Futures | 6529.6 | 6529.6 | 6529.1 | 6529.6 | 64.0 |
| 2025-08-24 18:29:00 | ES | Futures | 6529.35 | 6529.6 | 6528.09 | 6528.34 | 232.0 |
| 2025-08-24 18:30:00 | ES | Futures | 6528.59 | 6528.59 | 6527.58 | 6528.09 | 181.0 |
| 2025-08-24 18:31:00 | ES | Futures | 6528.09 | 6528.09 | 6527.84 | 6527.84 | 54.0 |
| 2025-08-24 18:32:00 | ES | Futures | 6528.09 | 6529.1 | 6527.84 | 6528.84 | 82.0 |
| 2025-08-24 18:33:00 | ES | Futures | 6528.59 | 6529.1 | 6528.34 | 6528.84 | 56.0 |
| 2025-08-24 18:34:00 | ES | Futures | 6528.84 | 6529.1 | 6528.59 | 6528.84 | 33.0 |
| 2025-08-24 18:35:00 | ES | Futures | 6528.59 | 6529.35 | 6528.59 | 6529.35 | 30.0 |
| 2025-08-24 18:36:00 | ES | Futures | 6529.35 | 6529.6 | 6528.84 | 6529.35 | 38.0 |
| 2025-08-24 18:37:00 | ES | Futures | 6529.35 | 6529.35 | 6529.1 | 6529.1 | 17.0 |
| 2025-08-24 18:38:00 | ES | Futures | 6529.1 | 6529.1 | 6529.1 | 6529.1 | 1.0 |
| 2025-08-24 18:39:00 | ES | Futures | 6529.35 | 6529.85 | 6529.35 | 6529.85 | 54.0 |
| 2025-08-24 18:40:00 | ES | Futures | 6529.6 | 6530.35 | 6529.35 | 6530.35 | 107.0 |
| 2025-08-24 18:41:00 | ES | Futures | 6530.35 | 6530.35 | 6529.6 | 6529.85 | 61.0 |
| 2025-08-24 18:42:00 | ES | Futures | 6529.85 | 6530.1 | 6529.6 | 6529.85 | 65.0 |
| 2025-08-24 18:43:00 | ES | Futures | 6530.1 | 6530.1 | 6530.1 | 6530.1 | 25.0 |
| 2025-08-24 18:44:00 | ES | Futures | 6530.1 | 6530.1 | 6529.85 | 6530.1 | 14.0 |
| 2025-08-24 18:45:00 | ES | Futures | 6530.1 | 6530.86 | 6529.6 | 6529.6 | 80.0 |
| 2025-08-24 18:46:00 | ES | Futures | 6529.6 | 6530.35 | 6529.6 | 6530.1 | 34.0 |
| 2025-08-24 18:47:00 | ES | Futures | 6530.1 | 6530.35 | 6530.1 | 6530.1 | 42.0 |
| 2025-08-24 18:48:00 | ES | Futures | 6530.1 | 6530.61 | 6530.1 | 6530.35 | 24.0 |
| 2025-08-24 18:49:00 | ES | Futures | 6530.35 | 6530.35 | 6529.85 | 6530.35 | 41.0 |
> showing 50 of 12,810 rows — these rows as CSV