PREVIEW / futures_1min / 2025-08-26
file: by_date/futures_1min/2025/2025-08-26.parquet size: 900 KB rows: 74,731
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-26 00:00:00 | ES | Futures | 6495.09 | 6495.6 | 6495.09 | 6495.6 | 60.0 |
| 2025-08-26 00:01:00 | ES | Futures | 6495.85 | 6495.85 | 6494.84 | 6494.84 | 33.0 |
| 2025-08-26 00:02:00 | ES | Futures | 6494.84 | 6494.84 | 6494.34 | 6494.84 | 103.0 |
| 2025-08-26 00:03:00 | ES | Futures | 6494.84 | 6494.84 | 6493.83 | 6494.34 | 79.0 |
| 2025-08-26 00:04:00 | ES | Futures | 6494.34 | 6494.84 | 6494.08 | 6494.84 | 50.0 |
| 2025-08-26 00:05:00 | ES | Futures | 6494.84 | 6495.85 | 6494.84 | 6495.85 | 37.0 |
| 2025-08-26 00:06:00 | ES | Futures | 6495.6 | 6495.6 | 6495.09 | 6495.6 | 36.0 |
| 2025-08-26 00:07:00 | ES | Futures | 6495.6 | 6495.6 | 6495.34 | 6495.34 | 25.0 |
| 2025-08-26 00:08:00 | ES | Futures | 6495.6 | 6496.1 | 6495.6 | 6496.1 | 61.0 |
| 2025-08-26 00:09:00 | ES | Futures | 6496.1 | 6496.35 | 6495.34 | 6495.85 | 54.0 |
| 2025-08-26 00:10:00 | ES | Futures | 6495.85 | 6496.86 | 6495.6 | 6496.6 | 46.0 |
| 2025-08-26 00:11:00 | ES | Futures | 6496.6 | 6497.11 | 6496.6 | 6496.86 | 56.0 |
| 2025-08-26 00:12:00 | ES | Futures | 6496.6 | 6496.6 | 6496.1 | 6496.35 | 35.0 |
| 2025-08-26 00:13:00 | ES | Futures | 6496.35 | 6496.6 | 6496.1 | 6496.1 | 25.0 |
| 2025-08-26 00:14:00 | ES | Futures | 6496.35 | 6496.6 | 6496.35 | 6496.6 | 46.0 |
| 2025-08-26 00:15:00 | ES | Futures | 6496.35 | 6496.35 | 6496.1 | 6496.35 | 18.0 |
| 2025-08-26 00:16:00 | ES | Futures | 6496.1 | 6496.86 | 6496.1 | 6496.35 | 22.0 |
| 2025-08-26 00:17:00 | ES | Futures | 6496.35 | 6496.6 | 6496.1 | 6496.6 | 40.0 |
| 2025-08-26 00:18:00 | ES | Futures | 6496.35 | 6496.35 | 6496.35 | 6496.35 | 22.0 |
| 2025-08-26 00:19:00 | ES | Futures | 6496.6 | 6496.6 | 6496.35 | 6496.35 | 19.0 |
| 2025-08-26 00:20:00 | ES | Futures | 6496.35 | 6496.35 | 6495.6 | 6495.85 | 39.0 |
| 2025-08-26 00:21:00 | ES | Futures | 6495.85 | 6495.85 | 6495.85 | 6495.85 | 18.0 |
| 2025-08-26 00:22:00 | ES | Futures | 6496.1 | 6496.1 | 6495.85 | 6496.1 | 20.0 |
| 2025-08-26 00:23:00 | ES | Futures | 6496.1 | 6496.1 | 6495.6 | 6495.85 | 15.0 |
| 2025-08-26 00:24:00 | ES | Futures | 6495.85 | 6496.1 | 6495.85 | 6495.85 | 17.0 |
| 2025-08-26 00:25:00 | ES | Futures | 6495.6 | 6495.6 | 6494.84 | 6495.09 | 60.0 |
| 2025-08-26 00:26:00 | ES | Futures | 6495.09 | 6495.09 | 6494.84 | 6495.09 | 23.0 |
| 2025-08-26 00:27:00 | ES | Futures | 6494.84 | 6494.84 | 6494.59 | 6494.84 | 36.0 |
| 2025-08-26 00:28:00 | ES | Futures | 6494.84 | 6495.09 | 6494.84 | 6495.09 | 24.0 |
| 2025-08-26 00:29:00 | ES | Futures | 6495.09 | 6495.6 | 6495.09 | 6495.34 | 26.0 |
| 2025-08-26 00:30:00 | ES | Futures | 6495.85 | 6496.35 | 6495.6 | 6495.85 | 36.0 |
| 2025-08-26 00:31:00 | ES | Futures | 6495.85 | 6495.85 | 6495.34 | 6495.34 | 41.0 |
| 2025-08-26 00:32:00 | ES | Futures | 6495.34 | 6495.34 | 6493.83 | 6494.08 | 206.0 |
| 2025-08-26 00:33:00 | ES | Futures | 6494.34 | 6494.59 | 6494.34 | 6494.59 | 26.0 |
| 2025-08-26 00:34:00 | ES | Futures | 6494.59 | 6494.59 | 6494.34 | 6494.34 | 14.0 |
| 2025-08-26 00:35:00 | ES | Futures | 6494.34 | 6494.34 | 6493.58 | 6493.83 | 54.0 |
| 2025-08-26 00:36:00 | ES | Futures | 6493.83 | 6494.08 | 6493.58 | 6493.58 | 12.0 |
| 2025-08-26 00:37:00 | ES | Futures | 6493.83 | 6493.83 | 6493.58 | 6493.58 | 54.0 |
| 2025-08-26 00:38:00 | ES | Futures | 6493.83 | 6494.08 | 6493.83 | 6494.08 | 7.0 |
| 2025-08-26 00:39:00 | ES | Futures | 6493.83 | 6494.34 | 6493.83 | 6493.83 | 25.0 |
| 2025-08-26 00:40:00 | ES | Futures | 6493.83 | 6494.08 | 6493.58 | 6493.83 | 47.0 |
| 2025-08-26 00:41:00 | ES | Futures | 6493.83 | 6494.59 | 6493.83 | 6494.59 | 28.0 |
| 2025-08-26 00:42:00 | ES | Futures | 6494.34 | 6494.84 | 6494.34 | 6494.34 | 56.0 |
| 2025-08-26 00:43:00 | ES | Futures | 6494.34 | 6494.34 | 6493.58 | 6493.83 | 40.0 |
| 2025-08-26 00:44:00 | ES | Futures | 6493.58 | 6493.58 | 6493.08 | 6493.33 | 49.0 |
| 2025-08-26 00:45:00 | ES | Futures | 6493.08 | 6494.34 | 6493.08 | 6494.08 | 57.0 |
| 2025-08-26 00:46:00 | ES | Futures | 6494.08 | 6494.34 | 6493.58 | 6493.83 | 31.0 |
| 2025-08-26 00:47:00 | ES | Futures | 6494.08 | 6494.84 | 6494.08 | 6494.84 | 33.0 |
| 2025-08-26 00:48:00 | ES | Futures | 6494.84 | 6495.6 | 6494.84 | 6495.6 | 49.0 |
| 2025-08-26 00:49:00 | ES | Futures | 6495.85 | 6496.86 | 6495.85 | 6496.6 | 80.0 |
> showing 50 of 74,731 rows — these rows as CSV