PREVIEW / futures_1min / 2025-08-29
file: by_date/futures_1min/2025/2025-08-29.parquet size: 755 KB rows: 59,763
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-29 00:00:00 | ES | Futures | 6560.33 | 6560.83 | 6560.33 | 6560.83 | 51.0 |
| 2025-08-29 00:01:00 | ES | Futures | 6560.83 | 6561.08 | 6560.83 | 6560.83 | 48.0 |
| 2025-08-29 00:02:00 | ES | Futures | 6561.08 | 6561.34 | 6561.08 | 6561.08 | 33.0 |
| 2025-08-29 00:03:00 | ES | Futures | 6561.08 | 6561.34 | 6560.83 | 6561.08 | 43.0 |
| 2025-08-29 00:04:00 | ES | Futures | 6561.34 | 6561.34 | 6560.83 | 6560.83 | 42.0 |
| 2025-08-29 00:05:00 | ES | Futures | 6560.58 | 6560.83 | 6560.33 | 6560.58 | 50.0 |
| 2025-08-29 00:06:00 | ES | Futures | 6560.58 | 6560.58 | 6560.58 | 6560.58 | 4.0 |
| 2025-08-29 00:07:00 | ES | Futures | 6560.33 | 6560.33 | 6559.82 | 6559.82 | 50.0 |
| 2025-08-29 00:08:00 | ES | Futures | 6559.82 | 6560.08 | 6559.82 | 6559.82 | 51.0 |
| 2025-08-29 00:09:00 | ES | Futures | 6559.57 | 6559.82 | 6559.57 | 6559.82 | 50.0 |
| 2025-08-29 00:10:00 | ES | Futures | 6559.82 | 6560.08 | 6559.82 | 6560.08 | 25.0 |
| 2025-08-29 00:11:00 | ES | Futures | 6560.08 | 6560.33 | 6559.82 | 6559.82 | 32.0 |
| 2025-08-29 00:12:00 | ES | Futures | 6560.08 | 6560.08 | 6560.08 | 6560.08 | 16.0 |
| 2025-08-29 00:13:00 | ES | Futures | 6560.08 | 6560.08 | 6560.08 | 6560.08 | 14.0 |
| 2025-08-29 00:14:00 | ES | Futures | 6560.08 | 6560.33 | 6560.08 | 6560.08 | 22.0 |
| 2025-08-29 00:15:00 | ES | Futures | 6560.08 | 6560.08 | 6560.08 | 6560.08 | 8.0 |
| 2025-08-29 00:16:00 | ES | Futures | 6559.82 | 6560.08 | 6559.82 | 6559.82 | 15.0 |
| 2025-08-29 00:17:00 | ES | Futures | 6560.08 | 6560.08 | 6560.08 | 6560.08 | 4.0 |
| 2025-08-29 00:18:00 | ES | Futures | 6560.08 | 6560.33 | 6559.82 | 6559.82 | 37.0 |
| 2025-08-29 00:19:00 | ES | Futures | 6560.08 | 6560.08 | 6560.08 | 6560.08 | 12.0 |
| 2025-08-29 00:20:00 | ES | Futures | 6559.82 | 6559.82 | 6559.57 | 6559.57 | 20.0 |
| 2025-08-29 00:21:00 | ES | Futures | 6559.57 | 6559.82 | 6559.32 | 6559.57 | 49.0 |
| 2025-08-29 00:22:00 | ES | Futures | 6559.57 | 6559.82 | 6559.57 | 6559.57 | 13.0 |
| 2025-08-29 00:23:00 | ES | Futures | 6559.32 | 6559.57 | 6559.32 | 6559.57 | 26.0 |
| 2025-08-29 00:24:00 | ES | Futures | 6559.32 | 6559.32 | 6559.32 | 6559.32 | 1.0 |
| 2025-08-29 00:25:00 | ES | Futures | 6559.57 | 6559.82 | 6559.32 | 6559.57 | 28.0 |
| 2025-08-29 00:26:00 | ES | Futures | 6559.57 | 6559.57 | 6559.32 | 6559.32 | 13.0 |
| 2025-08-29 00:27:00 | ES | Futures | 6559.32 | 6559.32 | 6559.32 | 6559.32 | 40.0 |
| 2025-08-29 00:28:00 | ES | Futures | 6559.07 | 6559.32 | 6559.07 | 6559.07 | 18.0 |
| 2025-08-29 00:29:00 | ES | Futures | 6559.32 | 6559.32 | 6559.07 | 6559.07 | 21.0 |
| 2025-08-29 00:30:00 | ES | Futures | 6559.07 | 6559.07 | 6558.82 | 6558.82 | 68.0 |
| 2025-08-29 00:31:00 | ES | Futures | 6558.82 | 6559.07 | 6558.82 | 6558.82 | 19.0 |
| 2025-08-29 00:32:00 | ES | Futures | 6558.82 | 6558.82 | 6558.56 | 6558.82 | 22.0 |
| 2025-08-29 00:33:00 | ES | Futures | 6558.82 | 6558.82 | 6558.56 | 6558.82 | 29.0 |
| 2025-08-29 00:34:00 | ES | Futures | 6558.56 | 6558.82 | 6558.56 | 6558.82 | 8.0 |
| 2025-08-29 00:35:00 | ES | Futures | 6558.56 | 6558.82 | 6558.56 | 6558.82 | 34.0 |
| 2025-08-29 00:36:00 | ES | Futures | 6558.82 | 6558.82 | 6558.56 | 6558.56 | 34.0 |
| 2025-08-29 00:37:00 | ES | Futures | 6558.82 | 6558.82 | 6558.82 | 6558.82 | 22.0 |
| 2025-08-29 00:38:00 | ES | Futures | 6559.07 | 6559.32 | 6558.82 | 6559.32 | 20.0 |
| 2025-08-29 00:39:00 | ES | Futures | 6559.32 | 6559.32 | 6559.07 | 6559.07 | 21.0 |
| 2025-08-29 00:40:00 | ES | Futures | 6559.32 | 6559.32 | 6559.07 | 6559.32 | 9.0 |
| 2025-08-29 00:41:00 | ES | Futures | 6559.32 | 6559.57 | 6559.07 | 6559.32 | 34.0 |
| 2025-08-29 00:42:00 | ES | Futures | 6559.32 | 6559.32 | 6559.32 | 6559.32 | 6.0 |
| 2025-08-29 00:43:00 | ES | Futures | 6559.32 | 6559.32 | 6559.07 | 6559.07 | 29.0 |
| 2025-08-29 00:44:00 | ES | Futures | 6558.82 | 6559.07 | 6558.82 | 6558.82 | 45.0 |
| 2025-08-29 00:45:00 | ES | Futures | 6558.82 | 6559.32 | 6558.82 | 6559.32 | 17.0 |
| 2025-08-29 00:46:00 | ES | Futures | 6559.32 | 6559.32 | 6559.32 | 6559.32 | 15.0 |
| 2025-08-29 00:47:00 | ES | Futures | 6559.07 | 6559.32 | 6559.07 | 6559.32 | 12.0 |
| 2025-08-29 00:48:00 | ES | Futures | 6559.32 | 6559.57 | 6559.32 | 6559.32 | 33.0 |
| 2025-08-29 00:49:00 | ES | Futures | 6559.07 | 6559.32 | 6559.07 | 6559.32 | 10.0 |
> showing 50 of 59,763 rows — these rows as CSV