PREVIEW / futures_1min / 2025-08-31
file: by_date/futures_1min/2025/2025-08-31.parquet size: 163 KB rows: 11,187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-31 18:00:00 | ES | Futures | 6527.33 | 6529.1 | 6523.3 | 6524.31 | 938.0 |
| 2025-08-31 18:01:00 | ES | Futures | 6524.31 | 6525.07 | 6522.8 | 6523.55 | 211.0 |
| 2025-08-31 18:02:00 | ES | Futures | 6523.81 | 6525.57 | 6522.8 | 6525.57 | 188.0 |
| 2025-08-31 18:03:00 | ES | Futures | 6525.82 | 6527.33 | 6525.57 | 6527.08 | 200.0 |
| 2025-08-31 18:04:00 | ES | Futures | 6526.83 | 6529.1 | 6526.83 | 6527.84 | 370.0 |
| 2025-08-31 18:05:00 | ES | Futures | 6527.58 | 6528.09 | 6526.83 | 6528.09 | 272.0 |
| 2025-08-31 18:06:00 | ES | Futures | 6528.09 | 6531.11 | 6526.83 | 6530.1 | 406.0 |
| 2025-08-31 18:07:00 | ES | Futures | 6530.1 | 6530.35 | 6529.35 | 6529.85 | 185.0 |
| 2025-08-31 18:08:00 | ES | Futures | 6529.6 | 6532.87 | 6529.6 | 6531.36 | 360.0 |
| 2025-08-31 18:09:00 | ES | Futures | 6531.61 | 6532.37 | 6531.11 | 6531.61 | 135.0 |
| 2025-08-31 18:10:00 | ES | Futures | 6532.12 | 6532.62 | 6531.61 | 6532.12 | 111.0 |
| 2025-08-31 18:11:00 | ES | Futures | 6532.37 | 6532.87 | 6532.12 | 6532.62 | 48.0 |
| 2025-08-31 18:12:00 | ES | Futures | 6532.37 | 6532.37 | 6531.61 | 6531.87 | 105.0 |
| 2025-08-31 18:13:00 | ES | Futures | 6532.12 | 6532.87 | 6531.11 | 6532.87 | 186.0 |
| 2025-08-31 18:14:00 | ES | Futures | 6532.62 | 6532.62 | 6531.36 | 6531.87 | 87.0 |
| 2025-08-31 18:15:00 | ES | Futures | 6531.61 | 6532.12 | 6531.36 | 6531.61 | 78.0 |
| 2025-08-31 18:16:00 | ES | Futures | 6531.61 | 6531.61 | 6530.61 | 6531.11 | 81.0 |
| 2025-08-31 18:17:00 | ES | Futures | 6531.11 | 6532.12 | 6531.11 | 6531.87 | 78.0 |
| 2025-08-31 18:18:00 | ES | Futures | 6531.87 | 6532.87 | 6531.87 | 6532.87 | 82.0 |
| 2025-08-31 18:19:00 | ES | Futures | 6532.87 | 6533.38 | 6532.37 | 6533.13 | 109.0 |
| 2025-08-31 18:20:00 | ES | Futures | 6533.13 | 6533.13 | 6532.37 | 6532.87 | 149.0 |
| 2025-08-31 18:21:00 | ES | Futures | 6532.62 | 6532.62 | 6531.87 | 6532.12 | 101.0 |
| 2025-08-31 18:22:00 | ES | Futures | 6532.12 | 6532.12 | 6530.35 | 6530.61 | 172.0 |
| 2025-08-31 18:23:00 | ES | Futures | 6530.61 | 6531.11 | 6530.61 | 6530.86 | 56.0 |
| 2025-08-31 18:24:00 | ES | Futures | 6530.86 | 6531.11 | 6530.61 | 6531.11 | 63.0 |
| 2025-08-31 18:25:00 | ES | Futures | 6531.11 | 6531.11 | 6530.35 | 6530.35 | 42.0 |
| 2025-08-31 18:26:00 | ES | Futures | 6530.35 | 6531.11 | 6530.1 | 6531.11 | 87.0 |
| 2025-08-31 18:27:00 | ES | Futures | 6530.86 | 6530.86 | 6529.35 | 6529.35 | 138.0 |
| 2025-08-31 18:28:00 | ES | Futures | 6529.6 | 6529.85 | 6529.35 | 6529.35 | 68.0 |
| 2025-08-31 18:29:00 | ES | Futures | 6529.35 | 6529.6 | 6528.84 | 6529.1 | 67.0 |
| 2025-08-31 18:30:00 | ES | Futures | 6529.1 | 6530.35 | 6529.1 | 6530.1 | 77.0 |
| 2025-08-31 18:31:00 | ES | Futures | 6530.1 | 6530.61 | 6530.1 | 6530.35 | 51.0 |
| 2025-08-31 18:32:00 | ES | Futures | 6530.35 | 6531.36 | 6530.35 | 6531.11 | 47.0 |
| 2025-08-31 18:33:00 | ES | Futures | 6531.11 | 6531.36 | 6531.11 | 6531.11 | 49.0 |
| 2025-08-31 18:34:00 | ES | Futures | 6531.11 | 6531.11 | 6530.86 | 6531.11 | 18.0 |
| 2025-08-31 18:35:00 | ES | Futures | 6531.11 | 6531.61 | 6530.86 | 6531.11 | 46.0 |
| 2025-08-31 18:36:00 | ES | Futures | 6531.36 | 6531.87 | 6531.36 | 6531.36 | 38.0 |
| 2025-08-31 18:37:00 | ES | Futures | 6531.61 | 6532.62 | 6531.61 | 6532.12 | 52.0 |
| 2025-08-31 18:38:00 | ES | Futures | 6532.37 | 6532.37 | 6531.87 | 6532.12 | 13.0 |
| 2025-08-31 18:39:00 | ES | Futures | 6531.87 | 6532.12 | 6531.87 | 6532.12 | 16.0 |
| 2025-08-31 18:40:00 | ES | Futures | 6532.12 | 6532.37 | 6531.87 | 6532.37 | 40.0 |
| 2025-08-31 18:41:00 | ES | Futures | 6532.12 | 6533.38 | 6532.12 | 6532.87 | 119.0 |
| 2025-08-31 18:42:00 | ES | Futures | 6532.87 | 6533.13 | 6532.87 | 6532.87 | 18.0 |
| 2025-08-31 18:43:00 | ES | Futures | 6532.62 | 6532.87 | 6532.62 | 6532.62 | 19.0 |
| 2025-08-31 18:44:00 | ES | Futures | 6532.87 | 6534.13 | 6532.87 | 6533.63 | 238.0 |
| 2025-08-31 18:45:00 | ES | Futures | 6533.63 | 6534.13 | 6533.38 | 6534.13 | 92.0 |
| 2025-08-31 18:46:00 | ES | Futures | 6534.13 | 6534.13 | 6533.63 | 6534.13 | 91.0 |
| 2025-08-31 18:47:00 | ES | Futures | 6534.13 | 6534.13 | 6533.63 | 6534.13 | 27.0 |
| 2025-08-31 18:48:00 | ES | Futures | 6534.13 | 6534.38 | 6533.88 | 6534.13 | 69.0 |
| 2025-08-31 18:49:00 | ES | Futures | 6534.13 | 6534.38 | 6533.63 | 6533.63 | 31.0 |
> showing 50 of 11,187 rows — these rows as CSV