PREVIEW / futures_1min / 2025-09-03
file: by_date/futures_1min/2025/2025-09-03.parquet size: 923 KB rows: 74,065
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 00:00:00 | ES | Futures | 6478.22 | 6478.47 | 6477.71 | 6478.47 | 86.0 |
| 2025-09-03 00:01:00 | ES | Futures | 6478.72 | 6478.72 | 6477.96 | 6478.22 | 89.0 |
| 2025-09-03 00:02:00 | ES | Futures | 6478.22 | 6478.47 | 6478.22 | 6478.47 | 29.0 |
| 2025-09-03 00:03:00 | ES | Futures | 6478.22 | 6478.72 | 6478.22 | 6478.72 | 30.0 |
| 2025-09-03 00:04:00 | ES | Futures | 6478.47 | 6478.47 | 6477.71 | 6477.96 | 45.0 |
| 2025-09-03 00:05:00 | ES | Futures | 6478.22 | 6478.72 | 6478.22 | 6478.47 | 38.0 |
| 2025-09-03 00:06:00 | ES | Futures | 6478.47 | 6478.72 | 6478.22 | 6478.72 | 36.0 |
| 2025-09-03 00:07:00 | ES | Futures | 6478.47 | 6478.72 | 6478.47 | 6478.47 | 23.0 |
| 2025-09-03 00:08:00 | ES | Futures | 6478.47 | 6478.97 | 6478.47 | 6478.72 | 90.0 |
| 2025-09-03 00:09:00 | ES | Futures | 6478.72 | 6478.97 | 6478.47 | 6478.47 | 31.0 |
| 2025-09-03 00:10:00 | ES | Futures | 6478.72 | 6478.72 | 6477.71 | 6477.96 | 38.0 |
| 2025-09-03 00:11:00 | ES | Futures | 6477.96 | 6477.96 | 6477.71 | 6477.96 | 34.0 |
| 2025-09-03 00:12:00 | ES | Futures | 6477.96 | 6477.96 | 6477.21 | 6477.21 | 44.0 |
| 2025-09-03 00:13:00 | ES | Futures | 6477.21 | 6477.46 | 6476.96 | 6477.21 | 103.0 |
| 2025-09-03 00:14:00 | ES | Futures | 6477.46 | 6478.22 | 6477.21 | 6477.96 | 45.0 |
| 2025-09-03 00:15:00 | ES | Futures | 6477.96 | 6477.96 | 6477.46 | 6477.96 | 39.0 |
| 2025-09-03 00:16:00 | ES | Futures | 6477.71 | 6478.47 | 6477.46 | 6478.47 | 66.0 |
| 2025-09-03 00:17:00 | ES | Futures | 6478.72 | 6478.97 | 6478.72 | 6478.72 | 82.0 |
| 2025-09-03 00:18:00 | ES | Futures | 6478.97 | 6479.22 | 6478.72 | 6478.72 | 142.0 |
| 2025-09-03 00:19:00 | ES | Futures | 6478.97 | 6479.22 | 6478.97 | 6478.97 | 36.0 |
| 2025-09-03 00:20:00 | ES | Futures | 6479.22 | 6479.48 | 6479.22 | 6479.48 | 70.0 |
| 2025-09-03 00:21:00 | ES | Futures | 6479.22 | 6479.22 | 6478.97 | 6478.97 | 28.0 |
| 2025-09-03 00:22:00 | ES | Futures | 6478.97 | 6479.22 | 6478.97 | 6479.22 | 20.0 |
| 2025-09-03 00:23:00 | ES | Futures | 6478.97 | 6479.73 | 6478.72 | 6479.73 | 72.0 |
| 2025-09-03 00:24:00 | ES | Futures | 6479.73 | 6479.98 | 6479.48 | 6479.48 | 167.0 |
| 2025-09-03 00:25:00 | ES | Futures | 6479.48 | 6479.48 | 6478.72 | 6479.48 | 64.0 |
| 2025-09-03 00:26:00 | ES | Futures | 6479.73 | 6479.73 | 6479.48 | 6479.48 | 15.0 |
| 2025-09-03 00:27:00 | ES | Futures | 6479.48 | 6479.73 | 6479.48 | 6479.73 | 25.0 |
| 2025-09-03 00:28:00 | ES | Futures | 6479.73 | 6479.98 | 6479.73 | 6479.73 | 50.0 |
| 2025-09-03 00:29:00 | ES | Futures | 6479.98 | 6479.98 | 6479.48 | 6479.73 | 35.0 |
| 2025-09-03 00:30:00 | ES | Futures | 6479.98 | 6479.98 | 6479.98 | 6479.98 | 17.0 |
| 2025-09-03 00:31:00 | ES | Futures | 6479.73 | 6479.98 | 6479.22 | 6479.22 | 79.0 |
| 2025-09-03 00:32:00 | ES | Futures | 6479.22 | 6479.73 | 6479.22 | 6479.73 | 17.0 |
| 2025-09-03 00:33:00 | ES | Futures | 6479.73 | 6479.73 | 6479.73 | 6479.73 | 21.0 |
| 2025-09-03 00:34:00 | ES | Futures | 6479.73 | 6479.73 | 6479.73 | 6479.73 | 61.0 |
| 2025-09-03 00:35:00 | ES | Futures | 6479.73 | 6479.98 | 6479.73 | 6479.98 | 71.0 |
| 2025-09-03 00:36:00 | ES | Futures | 6479.98 | 6479.98 | 6479.73 | 6479.98 | 27.0 |
| 2025-09-03 00:37:00 | ES | Futures | 6480.23 | 6480.23 | 6479.73 | 6479.73 | 47.0 |
| 2025-09-03 00:38:00 | ES | Futures | 6479.73 | 6479.73 | 6479.22 | 6479.22 | 25.0 |
| 2025-09-03 00:39:00 | ES | Futures | 6479.22 | 6479.48 | 6478.97 | 6478.97 | 50.0 |
| 2025-09-03 00:40:00 | ES | Futures | 6478.72 | 6478.97 | 6478.47 | 6478.97 | 77.0 |
| 2025-09-03 00:41:00 | ES | Futures | 6478.97 | 6479.22 | 6478.72 | 6479.22 | 19.0 |
| 2025-09-03 00:42:00 | ES | Futures | 6478.97 | 6479.48 | 6478.97 | 6479.48 | 31.0 |
| 2025-09-03 00:43:00 | ES | Futures | 6479.48 | 6479.48 | 6478.72 | 6478.97 | 31.0 |
| 2025-09-03 00:44:00 | ES | Futures | 6478.72 | 6478.97 | 6478.72 | 6478.97 | 27.0 |
| 2025-09-03 00:45:00 | ES | Futures | 6478.72 | 6478.72 | 6478.47 | 6478.47 | 63.0 |
| 2025-09-03 00:46:00 | ES | Futures | 6478.72 | 6478.97 | 6478.47 | 6478.47 | 81.0 |
| 2025-09-03 00:47:00 | ES | Futures | 6478.22 | 6478.72 | 6478.22 | 6478.47 | 35.0 |
| 2025-09-03 00:48:00 | ES | Futures | 6478.22 | 6478.22 | 6477.71 | 6477.96 | 33.0 |
| 2025-09-03 00:49:00 | ES | Futures | 6478.22 | 6478.47 | 6478.22 | 6478.22 | 22.0 |
> showing 50 of 74,065 rows — these rows as CSV