PREVIEW / futures_1min / 2025-09-05
file: by_date/futures_1min/2025/2025-09-05.parquet size: 813 KB rows: 61,273
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-05 00:00:00 | ES | Futures | 6569.14 | 6569.4 | 6569.14 | 6569.14 | 52.0 |
| 2025-09-05 00:01:00 | ES | Futures | 6569.14 | 6569.4 | 6569.14 | 6569.4 | 24.0 |
| 2025-09-05 00:02:00 | ES | Futures | 6569.14 | 6569.4 | 6569.14 | 6569.4 | 12.0 |
| 2025-09-05 00:03:00 | ES | Futures | 6569.4 | 6569.4 | 6569.14 | 6569.14 | 35.0 |
| 2025-09-05 00:04:00 | ES | Futures | 6569.14 | 6569.4 | 6569.14 | 6569.4 | 22.0 |
| 2025-09-05 00:05:00 | ES | Futures | 6569.4 | 6569.65 | 6569.14 | 6569.14 | 70.0 |
| 2025-09-05 00:06:00 | ES | Futures | 6569.14 | 6569.14 | 6569.14 | 6569.14 | 21.0 |
| 2025-09-05 00:07:00 | ES | Futures | 6569.14 | 6569.4 | 6568.89 | 6569.4 | 115.0 |
| 2025-09-05 00:08:00 | ES | Futures | 6569.65 | 6569.9 | 6569.65 | 6569.9 | 69.0 |
| 2025-09-05 00:09:00 | ES | Futures | 6569.9 | 6570.15 | 6569.65 | 6570.15 | 44.0 |
| 2025-09-05 00:10:00 | ES | Futures | 6569.9 | 6570.91 | 6569.9 | 6570.15 | 188.0 |
| 2025-09-05 00:11:00 | ES | Futures | 6570.15 | 6570.91 | 6570.15 | 6570.91 | 55.0 |
| 2025-09-05 00:12:00 | ES | Futures | 6570.91 | 6571.41 | 6570.91 | 6571.16 | 105.0 |
| 2025-09-05 00:13:00 | ES | Futures | 6571.16 | 6571.16 | 6570.91 | 6571.16 | 37.0 |
| 2025-09-05 00:14:00 | ES | Futures | 6570.91 | 6571.16 | 6570.4 | 6570.4 | 57.0 |
| 2025-09-05 00:15:00 | ES | Futures | 6570.4 | 6570.91 | 6570.4 | 6570.4 | 48.0 |
| 2025-09-05 00:16:00 | ES | Futures | 6570.65 | 6570.65 | 6570.15 | 6570.4 | 60.0 |
| 2025-09-05 00:17:00 | ES | Futures | 6570.4 | 6570.4 | 6570.4 | 6570.4 | 30.0 |
| 2025-09-05 00:18:00 | ES | Futures | 6570.65 | 6570.91 | 6570.65 | 6570.91 | 36.0 |
| 2025-09-05 00:19:00 | ES | Futures | 6570.65 | 6570.91 | 6570.4 | 6570.65 | 51.0 |
| 2025-09-05 00:20:00 | ES | Futures | 6570.65 | 6570.91 | 6570.4 | 6570.4 | 70.0 |
| 2025-09-05 00:21:00 | ES | Futures | 6570.4 | 6570.65 | 6570.4 | 6570.4 | 24.0 |
| 2025-09-05 00:22:00 | ES | Futures | 6570.65 | 6570.65 | 6570.4 | 6570.65 | 12.0 |
| 2025-09-05 00:23:00 | ES | Futures | 6570.65 | 6571.16 | 6570.65 | 6570.65 | 34.0 |
| 2025-09-05 00:24:00 | ES | Futures | 6570.91 | 6571.16 | 6570.65 | 6570.91 | 66.0 |
| 2025-09-05 00:25:00 | ES | Futures | 6570.91 | 6571.16 | 6570.91 | 6571.16 | 87.0 |
| 2025-09-05 00:26:00 | ES | Futures | 6571.16 | 6571.16 | 6570.65 | 6570.65 | 43.0 |
| 2025-09-05 00:27:00 | ES | Futures | 6570.4 | 6570.65 | 6570.15 | 6570.15 | 29.0 |
| 2025-09-05 00:28:00 | ES | Futures | 6570.15 | 6570.15 | 6569.9 | 6570.15 | 47.0 |
| 2025-09-05 00:29:00 | ES | Futures | 6570.15 | 6570.15 | 6569.9 | 6569.9 | 14.0 |
| 2025-09-05 00:30:00 | ES | Futures | 6570.15 | 6570.65 | 6569.9 | 6570.15 | 64.0 |
| 2025-09-05 00:31:00 | ES | Futures | 6570.15 | 6570.4 | 6570.15 | 6570.15 | 23.0 |
| 2025-09-05 00:32:00 | ES | Futures | 6570.4 | 6570.4 | 6570.15 | 6570.15 | 58.0 |
| 2025-09-05 00:33:00 | ES | Futures | 6570.4 | 6570.4 | 6570.15 | 6570.15 | 41.0 |
| 2025-09-05 00:34:00 | ES | Futures | 6570.15 | 6570.4 | 6570.15 | 6570.4 | 21.0 |
| 2025-09-05 00:35:00 | ES | Futures | 6570.65 | 6570.65 | 6570.4 | 6570.4 | 31.0 |
| 2025-09-05 00:36:00 | ES | Futures | 6570.65 | 6570.65 | 6570.4 | 6570.65 | 19.0 |
| 2025-09-05 00:37:00 | ES | Futures | 6570.91 | 6570.91 | 6570.65 | 6570.91 | 27.0 |
| 2025-09-05 00:38:00 | ES | Futures | 6570.91 | 6571.16 | 6570.91 | 6570.91 | 27.0 |
| 2025-09-05 00:39:00 | ES | Futures | 6570.91 | 6570.91 | 6570.65 | 6570.91 | 42.0 |
| 2025-09-05 00:40:00 | ES | Futures | 6570.65 | 6570.91 | 6570.4 | 6570.4 | 27.0 |
| 2025-09-05 00:41:00 | ES | Futures | 6570.4 | 6570.4 | 6569.9 | 6569.9 | 22.0 |
| 2025-09-05 00:42:00 | ES | Futures | 6570.15 | 6570.4 | 6570.15 | 6570.15 | 52.0 |
| 2025-09-05 00:43:00 | ES | Futures | 6570.4 | 6570.4 | 6570.4 | 6570.4 | 12.0 |
| 2025-09-05 00:44:00 | ES | Futures | 6570.4 | 6570.4 | 6570.4 | 6570.4 | 24.0 |
| 2025-09-05 00:45:00 | ES | Futures | 6570.4 | 6570.4 | 6569.9 | 6570.15 | 42.0 |
| 2025-09-05 00:46:00 | ES | Futures | 6570.15 | 6570.15 | 6569.9 | 6570.15 | 32.0 |
| 2025-09-05 00:47:00 | ES | Futures | 6569.9 | 6569.9 | 6569.9 | 6569.9 | 1.0 |
| 2025-09-05 00:48:00 | ES | Futures | 6569.9 | 6569.9 | 6569.9 | 6569.9 | 39.0 |
| 2025-09-05 00:49:00 | ES | Futures | 6569.9 | 6570.15 | 6569.9 | 6569.9 | 23.0 |
> showing 50 of 61,273 rows — these rows as CSV