PREVIEW / futures_1min / 2025-09-07
file: by_date/futures_1min/2025/2025-09-07.parquet size: 180 KB rows: 13,574
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-07 18:00:00 | ES | Futures | 6532.37 | 6537.91 | 6531.36 | 6533.13 | 1155.0 |
| 2025-09-07 18:01:00 | ES | Futures | 6533.38 | 6534.89 | 6530.86 | 6531.11 | 414.0 |
| 2025-09-07 18:02:00 | ES | Futures | 6531.11 | 6532.37 | 6529.85 | 6530.1 | 343.0 |
| 2025-09-07 18:03:00 | ES | Futures | 6530.35 | 6531.11 | 6529.85 | 6529.85 | 194.0 |
| 2025-09-07 18:04:00 | ES | Futures | 6529.85 | 6530.61 | 6528.84 | 6529.85 | 301.0 |
| 2025-09-07 18:05:00 | ES | Futures | 6529.85 | 6530.35 | 6528.84 | 6530.35 | 179.0 |
| 2025-09-07 18:06:00 | ES | Futures | 6530.1 | 6531.61 | 6529.35 | 6530.86 | 244.0 |
| 2025-09-07 18:07:00 | ES | Futures | 6530.61 | 6531.61 | 6530.35 | 6531.36 | 232.0 |
| 2025-09-07 18:08:00 | ES | Futures | 6531.36 | 6531.36 | 6530.86 | 6531.11 | 92.0 |
| 2025-09-07 18:09:00 | ES | Futures | 6531.11 | 6531.11 | 6529.35 | 6529.6 | 138.0 |
| 2025-09-07 18:10:00 | ES | Futures | 6529.85 | 6531.36 | 6529.6 | 6531.11 | 117.0 |
| 2025-09-07 18:11:00 | ES | Futures | 6530.86 | 6531.36 | 6530.35 | 6531.36 | 83.0 |
| 2025-09-07 18:12:00 | ES | Futures | 6531.36 | 6532.62 | 6531.36 | 6532.62 | 224.0 |
| 2025-09-07 18:13:00 | ES | Futures | 6532.37 | 6532.62 | 6532.12 | 6532.12 | 119.0 |
| 2025-09-07 18:14:00 | ES | Futures | 6532.12 | 6534.13 | 6532.12 | 6533.88 | 270.0 |
| 2025-09-07 18:15:00 | ES | Futures | 6533.88 | 6535.14 | 6533.38 | 6534.64 | 243.0 |
| 2025-09-07 18:16:00 | ES | Futures | 6534.89 | 6536.4 | 6534.64 | 6534.89 | 176.0 |
| 2025-09-07 18:17:00 | ES | Futures | 6535.14 | 6535.9 | 6534.13 | 6534.89 | 188.0 |
| 2025-09-07 18:18:00 | ES | Futures | 6534.89 | 6534.89 | 6533.88 | 6534.13 | 195.0 |
| 2025-09-07 18:19:00 | ES | Futures | 6534.38 | 6535.39 | 6533.63 | 6534.89 | 118.0 |
| 2025-09-07 18:20:00 | ES | Futures | 6535.14 | 6535.14 | 6534.64 | 6534.64 | 47.0 |
| 2025-09-07 18:21:00 | ES | Futures | 6534.89 | 6535.64 | 6534.64 | 6534.64 | 120.0 |
| 2025-09-07 18:22:00 | ES | Futures | 6534.89 | 6535.39 | 6534.89 | 6535.39 | 40.0 |
| 2025-09-07 18:23:00 | ES | Futures | 6535.14 | 6535.14 | 6534.89 | 6535.14 | 41.0 |
| 2025-09-07 18:24:00 | ES | Futures | 6535.14 | 6536.15 | 6535.14 | 6535.9 | 136.0 |
| 2025-09-07 18:25:00 | ES | Futures | 6535.9 | 6538.67 | 6535.64 | 6537.66 | 596.0 |
| 2025-09-07 18:26:00 | ES | Futures | 6537.91 | 6538.41 | 6537.41 | 6538.41 | 235.0 |
| 2025-09-07 18:27:00 | ES | Futures | 6538.41 | 6539.17 | 6536.65 | 6537.41 | 386.0 |
| 2025-09-07 18:28:00 | ES | Futures | 6537.66 | 6538.41 | 6537.41 | 6538.41 | 96.0 |
| 2025-09-07 18:29:00 | ES | Futures | 6538.41 | 6538.67 | 6537.91 | 6537.91 | 189.0 |
| 2025-09-07 18:30:00 | ES | Futures | 6537.91 | 6540.43 | 6537.91 | 6539.17 | 476.0 |
| 2025-09-07 18:31:00 | ES | Futures | 6539.42 | 6540.43 | 6539.17 | 6539.42 | 288.0 |
| 2025-09-07 18:32:00 | ES | Futures | 6539.42 | 6540.93 | 6539.42 | 6540.68 | 242.0 |
| 2025-09-07 18:33:00 | ES | Futures | 6540.68 | 6541.19 | 6540.18 | 6540.93 | 263.0 |
| 2025-09-07 18:34:00 | ES | Futures | 6540.93 | 6542.44 | 6540.93 | 6542.19 | 325.0 |
| 2025-09-07 18:35:00 | ES | Futures | 6541.94 | 6542.44 | 6541.69 | 6541.69 | 150.0 |
| 2025-09-07 18:36:00 | ES | Futures | 6541.69 | 6541.94 | 6540.93 | 6541.19 | 107.0 |
| 2025-09-07 18:37:00 | ES | Futures | 6540.93 | 6541.19 | 6539.67 | 6540.18 | 227.0 |
| 2025-09-07 18:38:00 | ES | Futures | 6540.18 | 6540.18 | 6539.67 | 6539.93 | 79.0 |
| 2025-09-07 18:39:00 | ES | Futures | 6540.18 | 6541.44 | 6540.18 | 6541.44 | 285.0 |
| 2025-09-07 18:40:00 | ES | Futures | 6541.19 | 6541.94 | 6540.93 | 6541.69 | 148.0 |
| 2025-09-07 18:41:00 | ES | Futures | 6541.44 | 6543.2 | 6541.19 | 6541.94 | 540.0 |
| 2025-09-07 18:42:00 | ES | Futures | 6541.94 | 6543.45 | 6541.94 | 6543.45 | 101.0 |
| 2025-09-07 18:43:00 | ES | Futures | 6543.2 | 6543.7 | 6542.44 | 6542.44 | 207.0 |
| 2025-09-07 18:44:00 | ES | Futures | 6542.7 | 6543.45 | 6542.7 | 6543.45 | 160.0 |
| 2025-09-07 18:45:00 | ES | Futures | 6543.7 | 6551.26 | 6543.7 | 6547.23 | 1791.0 |
| 2025-09-07 18:46:00 | ES | Futures | 6547.23 | 6548.74 | 6546.98 | 6547.99 | 262.0 |
| 2025-09-07 18:47:00 | ES | Futures | 6548.24 | 6548.74 | 6546.47 | 6547.99 | 477.0 |
| 2025-09-07 18:48:00 | ES | Futures | 6548.24 | 6548.24 | 6546.22 | 6546.47 | 284.0 |
| 2025-09-07 18:49:00 | ES | Futures | 6546.47 | 6546.98 | 6545.72 | 6545.97 | 161.0 |
> showing 50 of 13,574 rows — these rows as CSV