PREVIEW / futures_1min / 2025-09-16
file: by_date/futures_1min/2025/2025-09-16.parquet size: 925 KB rows: 75,667
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-16 00:00:00 | ES | Futures | 6735.13 | 6735.13 | 6734.88 | 6734.88 | 29.0 |
| 2025-09-16 00:01:00 | ES | Futures | 6735.13 | 6735.13 | 6735.13 | 6735.13 | 7.0 |
| 2025-09-16 00:02:00 | ES | Futures | 6734.88 | 6735.13 | 6734.37 | 6734.63 | 31.0 |
| 2025-09-16 00:03:00 | ES | Futures | 6734.37 | 6734.63 | 6734.37 | 6734.63 | 33.0 |
| 2025-09-16 00:04:00 | ES | Futures | 6734.63 | 6735.13 | 6734.63 | 6735.13 | 29.0 |
| 2025-09-16 00:05:00 | ES | Futures | 6734.88 | 6734.88 | 6734.88 | 6734.88 | 20.0 |
| 2025-09-16 00:06:00 | ES | Futures | 6734.63 | 6734.63 | 6734.63 | 6734.63 | 8.0 |
| 2025-09-16 00:07:00 | ES | Futures | 6734.63 | 6734.63 | 6734.63 | 6734.63 | 12.0 |
| 2025-09-16 00:08:00 | ES | Futures | 6734.63 | 6734.88 | 6734.63 | 6734.63 | 22.0 |
| 2025-09-16 00:09:00 | ES | Futures | 6734.63 | 6734.63 | 6734.37 | 6734.37 | 25.0 |
| 2025-09-16 00:10:00 | ES | Futures | 6734.63 | 6734.63 | 6734.63 | 6734.63 | 1.0 |
| 2025-09-16 00:11:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 36.0 |
| 2025-09-16 00:12:00 | ES | Futures | 6734.63 | 6734.63 | 6734.37 | 6734.37 | 5.0 |
| 2025-09-16 00:13:00 | ES | Futures | 6734.37 | 6734.37 | 6733.87 | 6733.87 | 55.0 |
| 2025-09-16 00:14:00 | ES | Futures | 6733.87 | 6734.12 | 6733.62 | 6733.87 | 34.0 |
| 2025-09-16 00:15:00 | ES | Futures | 6733.87 | 6734.12 | 6733.87 | 6733.87 | 27.0 |
| 2025-09-16 00:16:00 | ES | Futures | 6734.12 | 6734.12 | 6734.12 | 6734.12 | 9.0 |
| 2025-09-16 00:17:00 | ES | Futures | 6734.12 | 6734.37 | 6734.12 | 6734.37 | 19.0 |
| 2025-09-16 00:18:00 | ES | Futures | 6734.12 | 6734.37 | 6733.62 | 6733.87 | 37.0 |
| 2025-09-16 00:19:00 | ES | Futures | 6733.87 | 6734.12 | 6733.87 | 6734.12 | 11.0 |
| 2025-09-16 00:20:00 | ES | Futures | 6734.12 | 6734.37 | 6734.12 | 6734.37 | 14.0 |
| 2025-09-16 00:21:00 | ES | Futures | 6734.63 | 6734.88 | 6734.63 | 6734.88 | 3.0 |
| 2025-09-16 00:22:00 | ES | Futures | 6734.88 | 6735.13 | 6734.63 | 6735.13 | 55.0 |
| 2025-09-16 00:23:00 | ES | Futures | 6735.13 | 6735.13 | 6734.88 | 6734.88 | 29.0 |
| 2025-09-16 00:24:00 | ES | Futures | 6734.88 | 6734.88 | 6734.88 | 6734.88 | 12.0 |
| 2025-09-16 00:25:00 | ES | Futures | 6734.63 | 6734.63 | 6734.63 | 6734.63 | 16.0 |
| 2025-09-16 00:26:00 | ES | Futures | 6734.63 | 6734.63 | 6734.37 | 6734.37 | 12.0 |
| 2025-09-16 00:27:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 8.0 |
| 2025-09-16 00:28:00 | ES | Futures | 6734.63 | 6734.88 | 6734.37 | 6734.63 | 26.0 |
| 2025-09-16 00:29:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 2.0 |
| 2025-09-16 00:30:00 | ES | Futures | 6734.37 | 6734.37 | 6734.12 | 6734.37 | 15.0 |
| 2025-09-16 00:31:00 | ES | Futures | 6734.63 | 6734.63 | 6734.63 | 6734.63 | 14.0 |
| 2025-09-16 00:32:00 | ES | Futures | 6734.37 | 6734.37 | 6733.87 | 6734.12 | 68.0 |
| 2025-09-16 00:33:00 | ES | Futures | 6734.12 | 6734.37 | 6733.87 | 6733.87 | 60.0 |
| 2025-09-16 00:34:00 | ES | Futures | 6733.87 | 6734.37 | 6733.87 | 6734.37 | 26.0 |
| 2025-09-16 00:35:00 | ES | Futures | 6734.63 | 6734.88 | 6734.63 | 6734.63 | 41.0 |
| 2025-09-16 00:36:00 | ES | Futures | 6734.63 | 6734.63 | 6734.37 | 6734.63 | 24.0 |
| 2025-09-16 00:37:00 | ES | Futures | 6734.88 | 6734.88 | 6734.37 | 6734.37 | 33.0 |
| 2025-09-16 00:38:00 | ES | Futures | 6734.37 | 6734.63 | 6734.12 | 6734.63 | 35.0 |
| 2025-09-16 00:39:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 3.0 |
| 2025-09-16 00:41:00 | ES | Futures | 6734.12 | 6734.37 | 6734.12 | 6734.37 | 10.0 |
| 2025-09-16 00:42:00 | ES | Futures | 6734.63 | 6734.88 | 6734.63 | 6734.88 | 27.0 |
| 2025-09-16 00:43:00 | ES | Futures | 6734.88 | 6734.88 | 6734.37 | 6734.37 | 69.0 |
| 2025-09-16 00:44:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 20.0 |
| 2025-09-16 00:45:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 26.0 |
| 2025-09-16 00:46:00 | ES | Futures | 6734.12 | 6734.37 | 6734.12 | 6734.37 | 2.0 |
| 2025-09-16 00:47:00 | ES | Futures | 6734.37 | 6734.37 | 6734.37 | 6734.37 | 22.0 |
| 2025-09-16 00:48:00 | ES | Futures | 6734.37 | 6734.37 | 6733.87 | 6733.87 | 29.0 |
| 2025-09-16 00:49:00 | ES | Futures | 6733.87 | 6733.87 | 6733.87 | 6733.87 | 13.0 |
| 2025-09-16 00:50:00 | ES | Futures | 6734.12 | 6734.12 | 6733.62 | 6733.62 | 18.0 |
> showing 50 of 75,667 rows — these rows as CSV