PREVIEW / futures_1min / 2025-09-17
file: by_date/futures_1min/2025/2025-09-17.parquet size: 978 KB rows: 78,721
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-17 00:00:00 | ES | Futures | 6715.48 | 6715.73 | 6715.48 | 6715.73 | 27.0 |
| 2025-09-17 00:01:00 | ES | Futures | 6715.73 | 6716.24 | 6715.73 | 6715.99 | 39.0 |
| 2025-09-17 00:02:00 | ES | Futures | 6715.73 | 6715.73 | 6715.23 | 6715.48 | 32.0 |
| 2025-09-17 00:03:00 | ES | Futures | 6715.23 | 6715.48 | 6715.23 | 6715.48 | 23.0 |
| 2025-09-17 00:04:00 | ES | Futures | 6715.73 | 6715.73 | 6715.48 | 6715.48 | 46.0 |
| 2025-09-17 00:05:00 | ES | Futures | 6715.23 | 6715.23 | 6714.98 | 6715.23 | 45.0 |
| 2025-09-17 00:06:00 | ES | Futures | 6714.98 | 6715.73 | 6714.98 | 6715.73 | 14.0 |
| 2025-09-17 00:07:00 | ES | Futures | 6715.73 | 6715.99 | 6715.48 | 6715.48 | 36.0 |
| 2025-09-17 00:08:00 | ES | Futures | 6715.48 | 6715.99 | 6715.48 | 6715.99 | 31.0 |
| 2025-09-17 00:09:00 | ES | Futures | 6715.73 | 6715.99 | 6715.73 | 6715.99 | 19.0 |
| 2025-09-17 00:10:00 | ES | Futures | 6715.99 | 6716.24 | 6715.99 | 6716.24 | 12.0 |
| 2025-09-17 00:11:00 | ES | Futures | 6716.24 | 6716.24 | 6716.24 | 6716.24 | 35.0 |
| 2025-09-17 00:12:00 | ES | Futures | 6716.24 | 6716.24 | 6715.73 | 6715.73 | 33.0 |
| 2025-09-17 00:13:00 | ES | Futures | 6715.73 | 6715.73 | 6715.23 | 6715.23 | 34.0 |
| 2025-09-17 00:14:00 | ES | Futures | 6715.23 | 6715.48 | 6714.98 | 6714.98 | 43.0 |
| 2025-09-17 00:15:00 | ES | Futures | 6714.98 | 6714.98 | 6714.22 | 6714.22 | 135.0 |
| 2025-09-17 00:16:00 | ES | Futures | 6714.48 | 6714.48 | 6713.72 | 6713.72 | 85.0 |
| 2025-09-17 00:17:00 | ES | Futures | 6713.97 | 6714.48 | 6713.97 | 6714.48 | 41.0 |
| 2025-09-17 00:18:00 | ES | Futures | 6714.48 | 6714.98 | 6714.48 | 6714.48 | 79.0 |
| 2025-09-17 00:19:00 | ES | Futures | 6714.48 | 6714.98 | 6714.48 | 6714.98 | 11.0 |
| 2025-09-17 00:20:00 | ES | Futures | 6714.98 | 6715.73 | 6714.98 | 6715.23 | 14.0 |
| 2025-09-17 00:21:00 | ES | Futures | 6715.23 | 6715.48 | 6714.98 | 6714.98 | 24.0 |
| 2025-09-17 00:22:00 | ES | Futures | 6714.98 | 6715.23 | 6714.98 | 6715.23 | 20.0 |
| 2025-09-17 00:23:00 | ES | Futures | 6714.98 | 6715.23 | 6714.98 | 6714.98 | 20.0 |
| 2025-09-17 00:24:00 | ES | Futures | 6714.98 | 6714.98 | 6714.48 | 6714.73 | 38.0 |
| 2025-09-17 00:25:00 | ES | Futures | 6714.73 | 6714.98 | 6714.73 | 6714.98 | 8.0 |
| 2025-09-17 00:27:00 | ES | Futures | 6714.98 | 6714.98 | 6714.98 | 6714.98 | 8.0 |
| 2025-09-17 00:28:00 | ES | Futures | 6714.98 | 6714.98 | 6714.98 | 6714.98 | 5.0 |
| 2025-09-17 00:29:00 | ES | Futures | 6714.98 | 6714.98 | 6714.73 | 6714.73 | 43.0 |
| 2025-09-17 00:30:00 | ES | Futures | 6714.73 | 6714.73 | 6714.48 | 6714.73 | 26.0 |
| 2025-09-17 00:31:00 | ES | Futures | 6714.73 | 6715.48 | 6714.73 | 6715.23 | 63.0 |
| 2025-09-17 00:32:00 | ES | Futures | 6714.98 | 6715.23 | 6714.98 | 6714.98 | 19.0 |
| 2025-09-17 00:33:00 | ES | Futures | 6714.98 | 6714.98 | 6714.73 | 6714.98 | 29.0 |
| 2025-09-17 00:34:00 | ES | Futures | 6714.98 | 6714.98 | 6714.73 | 6714.73 | 4.0 |
| 2025-09-17 00:35:00 | ES | Futures | 6714.73 | 6714.98 | 6714.73 | 6714.98 | 11.0 |
| 2025-09-17 00:36:00 | ES | Futures | 6715.23 | 6715.48 | 6715.23 | 6715.48 | 28.0 |
| 2025-09-17 00:37:00 | ES | Futures | 6715.73 | 6716.24 | 6715.73 | 6716.24 | 51.0 |
| 2025-09-17 00:38:00 | ES | Futures | 6716.24 | 6716.74 | 6716.24 | 6716.49 | 82.0 |
| 2025-09-17 00:39:00 | ES | Futures | 6716.24 | 6716.24 | 6716.24 | 6716.24 | 2.0 |
| 2025-09-17 00:40:00 | ES | Futures | 6716.24 | 6716.24 | 6715.99 | 6716.24 | 19.0 |
| 2025-09-17 00:42:00 | ES | Futures | 6716.24 | 6716.49 | 6716.24 | 6716.49 | 34.0 |
| 2025-09-17 00:43:00 | ES | Futures | 6716.49 | 6716.49 | 6716.24 | 6716.49 | 15.0 |
| 2025-09-17 00:44:00 | ES | Futures | 6716.24 | 6716.24 | 6715.99 | 6715.99 | 9.0 |
| 2025-09-17 00:45:00 | ES | Futures | 6715.99 | 6715.99 | 6715.99 | 6715.99 | 1.0 |
| 2025-09-17 00:46:00 | ES | Futures | 6716.24 | 6716.24 | 6715.99 | 6715.99 | 49.0 |
| 2025-09-17 00:47:00 | ES | Futures | 6715.73 | 6715.73 | 6715.73 | 6715.73 | 17.0 |
| 2025-09-17 00:48:00 | ES | Futures | 6715.48 | 6715.48 | 6715.23 | 6715.23 | 30.0 |
| 2025-09-17 00:49:00 | ES | Futures | 6715.23 | 6715.48 | 6715.23 | 6715.23 | 24.0 |
| 2025-09-17 00:50:00 | ES | Futures | 6715.48 | 6715.48 | 6715.48 | 6715.48 | 3.0 |
| 2025-09-17 00:51:00 | ES | Futures | 6715.48 | 6715.48 | 6715.48 | 6715.48 | 15.0 |
> showing 50 of 78,721 rows — these rows as CSV