PREVIEW / futures_1min / 2025-09-21
file: by_date/futures_1min/2025/2025-09-21.parquet size: 167 KB rows: 13,076
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-21 18:00:00 | ES | Futures | 6766.36 | 6770.9 | 6766.11 | 6770.39 | 756.0 |
| 2025-09-21 18:01:00 | ES | Futures | 6770.39 | 6771.65 | 6769.89 | 6770.39 | 269.0 |
| 2025-09-21 18:02:00 | ES | Futures | 6770.64 | 6771.15 | 6767.37 | 6767.87 | 216.0 |
| 2025-09-21 18:03:00 | ES | Futures | 6768.12 | 6768.38 | 6767.37 | 6767.62 | 120.0 |
| 2025-09-21 18:04:00 | ES | Futures | 6767.37 | 6768.63 | 6767.37 | 6767.62 | 117.0 |
| 2025-09-21 18:05:00 | ES | Futures | 6767.37 | 6767.62 | 6766.11 | 6766.61 | 190.0 |
| 2025-09-21 18:06:00 | ES | Futures | 6766.87 | 6766.87 | 6764.85 | 6765.35 | 267.0 |
| 2025-09-21 18:07:00 | ES | Futures | 6765.35 | 6766.36 | 6765.35 | 6765.86 | 126.0 |
| 2025-09-21 18:08:00 | ES | Futures | 6766.11 | 6767.62 | 6765.61 | 6767.12 | 128.0 |
| 2025-09-21 18:09:00 | ES | Futures | 6767.12 | 6767.12 | 6765.35 | 6765.35 | 91.0 |
| 2025-09-21 18:10:00 | ES | Futures | 6765.61 | 6765.86 | 6764.85 | 6765.1 | 89.0 |
| 2025-09-21 18:11:00 | ES | Futures | 6764.85 | 6766.36 | 6764.6 | 6766.11 | 238.0 |
| 2025-09-21 18:12:00 | ES | Futures | 6766.11 | 6766.36 | 6765.1 | 6765.1 | 51.0 |
| 2025-09-21 18:13:00 | ES | Futures | 6765.1 | 6765.35 | 6764.6 | 6764.85 | 74.0 |
| 2025-09-21 18:14:00 | ES | Futures | 6764.85 | 6765.1 | 6764.35 | 6764.35 | 64.0 |
| 2025-09-21 18:15:00 | ES | Futures | 6764.6 | 6764.6 | 6764.09 | 6764.35 | 113.0 |
| 2025-09-21 18:16:00 | ES | Futures | 6764.09 | 6764.09 | 6763.09 | 6763.84 | 224.0 |
| 2025-09-21 18:17:00 | ES | Futures | 6763.59 | 6764.35 | 6763.59 | 6763.84 | 106.0 |
| 2025-09-21 18:18:00 | ES | Futures | 6763.84 | 6764.09 | 6763.34 | 6763.84 | 39.0 |
| 2025-09-21 18:19:00 | ES | Futures | 6763.59 | 6764.09 | 6763.34 | 6763.84 | 55.0 |
| 2025-09-21 18:20:00 | ES | Futures | 6763.84 | 6764.85 | 6763.84 | 6763.84 | 104.0 |
| 2025-09-21 18:21:00 | ES | Futures | 6764.09 | 6764.35 | 6763.09 | 6763.34 | 50.0 |
| 2025-09-21 18:22:00 | ES | Futures | 6763.34 | 6763.34 | 6762.58 | 6763.09 | 65.0 |
| 2025-09-21 18:23:00 | ES | Futures | 6763.34 | 6764.09 | 6763.09 | 6764.09 | 75.0 |
| 2025-09-21 18:24:00 | ES | Futures | 6763.84 | 6764.6 | 6763.84 | 6764.09 | 68.0 |
| 2025-09-21 18:25:00 | ES | Futures | 6764.09 | 6764.85 | 6764.09 | 6764.6 | 51.0 |
| 2025-09-21 18:26:00 | ES | Futures | 6764.6 | 6765.61 | 6764.6 | 6765.1 | 104.0 |
| 2025-09-21 18:27:00 | ES | Futures | 6765.35 | 6765.61 | 6764.6 | 6764.85 | 57.0 |
| 2025-09-21 18:28:00 | ES | Futures | 6764.6 | 6764.6 | 6764.09 | 6764.6 | 52.0 |
| 2025-09-21 18:29:00 | ES | Futures | 6764.6 | 6765.1 | 6764.6 | 6765.1 | 48.0 |
| 2025-09-21 18:30:00 | ES | Futures | 6765.1 | 6765.35 | 6764.6 | 6765.1 | 119.0 |
| 2025-09-21 18:31:00 | ES | Futures | 6765.1 | 6765.1 | 6764.35 | 6764.85 | 29.0 |
| 2025-09-21 18:32:00 | ES | Futures | 6764.85 | 6765.1 | 6764.6 | 6764.6 | 101.0 |
| 2025-09-21 18:33:00 | ES | Futures | 6764.6 | 6766.11 | 6764.6 | 6765.35 | 242.0 |
| 2025-09-21 18:34:00 | ES | Futures | 6765.35 | 6766.87 | 6765.1 | 6766.36 | 207.0 |
| 2025-09-21 18:35:00 | ES | Futures | 6766.36 | 6767.37 | 6766.36 | 6767.12 | 126.0 |
| 2025-09-21 18:36:00 | ES | Futures | 6767.12 | 6767.87 | 6765.86 | 6766.11 | 202.0 |
| 2025-09-21 18:37:00 | ES | Futures | 6765.86 | 6766.61 | 6765.86 | 6766.11 | 72.0 |
| 2025-09-21 18:38:00 | ES | Futures | 6766.11 | 6767.12 | 6766.11 | 6766.87 | 43.0 |
| 2025-09-21 18:39:00 | ES | Futures | 6766.87 | 6767.12 | 6766.61 | 6766.87 | 80.0 |
| 2025-09-21 18:40:00 | ES | Futures | 6766.61 | 6767.37 | 6766.36 | 6767.37 | 100.0 |
| 2025-09-21 18:41:00 | ES | Futures | 6767.37 | 6767.37 | 6766.87 | 6767.12 | 48.0 |
| 2025-09-21 18:42:00 | ES | Futures | 6767.12 | 6767.12 | 6766.36 | 6766.36 | 25.0 |
| 2025-09-21 18:43:00 | ES | Futures | 6766.61 | 6767.62 | 6766.36 | 6767.62 | 79.0 |
| 2025-09-21 18:44:00 | ES | Futures | 6767.62 | 6768.12 | 6767.62 | 6767.87 | 75.0 |
| 2025-09-21 18:45:00 | ES | Futures | 6767.87 | 6768.12 | 6767.37 | 6767.62 | 99.0 |
| 2025-09-21 18:46:00 | ES | Futures | 6767.87 | 6768.38 | 6767.87 | 6768.12 | 51.0 |
| 2025-09-21 18:47:00 | ES | Futures | 6767.87 | 6769.64 | 6767.87 | 6768.63 | 489.0 |
| 2025-09-21 18:48:00 | ES | Futures | 6768.63 | 6768.63 | 6767.87 | 6768.12 | 35.0 |
| 2025-09-21 18:49:00 | ES | Futures | 6767.87 | 6768.38 | 6767.12 | 6767.37 | 88.0 |
> showing 50 of 13,076 rows — these rows as CSV