PREVIEW / futures_1min / 2025-09-22
file: by_date/futures_1min/2025/2025-09-22.parquet size: 929 KB rows: 76,289
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-22 00:00:00 | ES | Futures | 6768.38 | 6768.63 | 6767.87 | 6768.38 | 45.0 |
| 2025-09-22 00:01:00 | ES | Futures | 6768.38 | 6768.63 | 6768.12 | 6768.12 | 53.0 |
| 2025-09-22 00:02:00 | ES | Futures | 6768.12 | 6768.12 | 6767.87 | 6767.87 | 60.0 |
| 2025-09-22 00:03:00 | ES | Futures | 6767.87 | 6768.38 | 6767.87 | 6767.87 | 73.0 |
| 2025-09-22 00:04:00 | ES | Futures | 6768.12 | 6768.12 | 6767.62 | 6768.12 | 62.0 |
| 2025-09-22 00:05:00 | ES | Futures | 6768.38 | 6768.38 | 6768.12 | 6768.38 | 54.0 |
| 2025-09-22 00:06:00 | ES | Futures | 6768.38 | 6768.88 | 6768.38 | 6768.88 | 60.0 |
| 2025-09-22 00:07:00 | ES | Futures | 6768.63 | 6768.63 | 6768.38 | 6768.38 | 42.0 |
| 2025-09-22 00:08:00 | ES | Futures | 6768.63 | 6768.63 | 6768.12 | 6768.12 | 22.0 |
| 2025-09-22 00:09:00 | ES | Futures | 6768.12 | 6768.38 | 6767.87 | 6768.12 | 45.0 |
| 2025-09-22 00:10:00 | ES | Futures | 6767.87 | 6768.12 | 6767.87 | 6767.87 | 23.0 |
| 2025-09-22 00:11:00 | ES | Futures | 6767.87 | 6768.12 | 6767.87 | 6767.87 | 52.0 |
| 2025-09-22 00:12:00 | ES | Futures | 6767.87 | 6768.12 | 6767.62 | 6767.62 | 54.0 |
| 2025-09-22 00:13:00 | ES | Futures | 6767.62 | 6767.62 | 6767.12 | 6767.12 | 32.0 |
| 2025-09-22 00:14:00 | ES | Futures | 6767.12 | 6767.62 | 6767.12 | 6767.62 | 48.0 |
| 2025-09-22 00:15:00 | ES | Futures | 6767.37 | 6767.87 | 6767.37 | 6767.62 | 34.0 |
| 2025-09-22 00:16:00 | ES | Futures | 6767.62 | 6767.87 | 6767.62 | 6767.87 | 41.0 |
| 2025-09-22 00:17:00 | ES | Futures | 6767.87 | 6768.12 | 6767.87 | 6767.87 | 22.0 |
| 2025-09-22 00:18:00 | ES | Futures | 6767.87 | 6767.87 | 6767.62 | 6767.62 | 19.0 |
| 2025-09-22 00:19:00 | ES | Futures | 6767.62 | 6767.62 | 6767.37 | 6767.37 | 54.0 |
| 2025-09-22 00:20:00 | ES | Futures | 6767.37 | 6767.62 | 6767.37 | 6767.62 | 57.0 |
| 2025-09-22 00:21:00 | ES | Futures | 6767.37 | 6767.62 | 6767.12 | 6767.12 | 28.0 |
| 2025-09-22 00:22:00 | ES | Futures | 6767.37 | 6767.37 | 6767.12 | 6767.37 | 56.0 |
| 2025-09-22 00:23:00 | ES | Futures | 6767.37 | 6767.37 | 6766.87 | 6767.12 | 43.0 |
| 2025-09-22 00:24:00 | ES | Futures | 6767.12 | 6767.12 | 6766.61 | 6767.12 | 119.0 |
| 2025-09-22 00:25:00 | ES | Futures | 6766.87 | 6767.37 | 6766.87 | 6767.12 | 47.0 |
| 2025-09-22 00:26:00 | ES | Futures | 6767.37 | 6767.62 | 6767.12 | 6767.12 | 76.0 |
| 2025-09-22 00:27:00 | ES | Futures | 6767.12 | 6767.37 | 6767.12 | 6767.12 | 22.0 |
| 2025-09-22 00:28:00 | ES | Futures | 6766.87 | 6767.12 | 6766.87 | 6766.87 | 21.0 |
| 2025-09-22 00:29:00 | ES | Futures | 6766.87 | 6767.12 | 6766.61 | 6766.87 | 36.0 |
| 2025-09-22 00:30:00 | ES | Futures | 6766.87 | 6767.12 | 6766.87 | 6766.87 | 32.0 |
| 2025-09-22 00:31:00 | ES | Futures | 6766.87 | 6766.87 | 6766.87 | 6766.87 | 16.0 |
| 2025-09-22 00:32:00 | ES | Futures | 6766.61 | 6766.87 | 6766.61 | 6766.87 | 32.0 |
| 2025-09-22 00:33:00 | ES | Futures | 6766.87 | 6767.37 | 6766.87 | 6767.37 | 19.0 |
| 2025-09-22 00:34:00 | ES | Futures | 6767.12 | 6767.87 | 6767.12 | 6767.62 | 39.0 |
| 2025-09-22 00:35:00 | ES | Futures | 6767.37 | 6767.62 | 6766.87 | 6767.12 | 63.0 |
| 2025-09-22 00:36:00 | ES | Futures | 6767.12 | 6767.37 | 6767.12 | 6767.12 | 30.0 |
| 2025-09-22 00:37:00 | ES | Futures | 6766.87 | 6767.12 | 6766.87 | 6766.87 | 29.0 |
| 2025-09-22 00:38:00 | ES | Futures | 6766.87 | 6766.87 | 6766.61 | 6766.87 | 38.0 |
| 2025-09-22 00:39:00 | ES | Futures | 6767.12 | 6767.37 | 6767.12 | 6767.37 | 19.0 |
| 2025-09-22 00:40:00 | ES | Futures | 6767.37 | 6767.37 | 6767.12 | 6767.12 | 27.0 |
| 2025-09-22 00:41:00 | ES | Futures | 6767.37 | 6767.37 | 6766.87 | 6767.12 | 12.0 |
| 2025-09-22 00:42:00 | ES | Futures | 6766.87 | 6766.87 | 6766.61 | 6766.61 | 34.0 |
| 2025-09-22 00:43:00 | ES | Futures | 6766.61 | 6766.61 | 6766.36 | 6766.36 | 35.0 |
| 2025-09-22 00:44:00 | ES | Futures | 6766.61 | 6766.61 | 6766.11 | 6766.36 | 42.0 |
| 2025-09-22 00:45:00 | ES | Futures | 6766.36 | 6766.36 | 6765.86 | 6766.11 | 80.0 |
| 2025-09-22 00:46:00 | ES | Futures | 6766.11 | 6766.36 | 6766.11 | 6766.36 | 42.0 |
| 2025-09-22 00:47:00 | ES | Futures | 6766.11 | 6766.11 | 6765.86 | 6766.11 | 34.0 |
| 2025-09-22 00:48:00 | ES | Futures | 6766.11 | 6766.36 | 6766.11 | 6766.36 | 30.0 |
| 2025-09-22 00:49:00 | ES | Futures | 6766.11 | 6766.36 | 6766.11 | 6766.11 | 17.0 |
> showing 50 of 76,289 rows — these rows as CSV