PREVIEW / futures_1min / 2025-09-28
file: by_date/futures_1min/2025/2025-09-28.parquet size: 192 KB rows: 14,064
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-28 18:00:00 | ES | Futures | 6747.22 | 6750.49 | 6746.97 | 6748.48 | 643.0 |
| 2025-09-28 18:01:00 | ES | Futures | 6748.73 | 6750.24 | 6747.22 | 6749.49 | 183.0 |
| 2025-09-28 18:02:00 | ES | Futures | 6749.23 | 6750.75 | 6749.23 | 6750.24 | 166.0 |
| 2025-09-28 18:03:00 | ES | Futures | 6750.24 | 6750.49 | 6747.72 | 6747.97 | 214.0 |
| 2025-09-28 18:04:00 | ES | Futures | 6747.72 | 6749.49 | 6747.47 | 6747.97 | 178.0 |
| 2025-09-28 18:05:00 | ES | Futures | 6747.72 | 6748.48 | 6747.47 | 6747.72 | 115.0 |
| 2025-09-28 18:06:00 | ES | Futures | 6747.97 | 6749.23 | 6747.47 | 6749.23 | 62.0 |
| 2025-09-28 18:07:00 | ES | Futures | 6749.23 | 6750.49 | 6749.23 | 6750.24 | 146.0 |
| 2025-09-28 18:08:00 | ES | Futures | 6750.24 | 6752.51 | 6750.24 | 6751.75 | 221.0 |
| 2025-09-28 18:09:00 | ES | Futures | 6751.75 | 6751.75 | 6751.25 | 6751.5 | 74.0 |
| 2025-09-28 18:10:00 | ES | Futures | 6751.5 | 6751.75 | 6751.0 | 6751.5 | 115.0 |
| 2025-09-28 18:11:00 | ES | Futures | 6751.75 | 6751.75 | 6751.0 | 6751.25 | 79.0 |
| 2025-09-28 18:12:00 | ES | Futures | 6751.25 | 6752.26 | 6751.25 | 6751.75 | 73.0 |
| 2025-09-28 18:13:00 | ES | Futures | 6751.75 | 6752.0 | 6751.25 | 6751.5 | 139.0 |
| 2025-09-28 18:14:00 | ES | Futures | 6751.5 | 6751.5 | 6751.0 | 6751.0 | 78.0 |
| 2025-09-28 18:15:00 | ES | Futures | 6751.0 | 6751.0 | 6750.49 | 6750.75 | 71.0 |
| 2025-09-28 18:16:00 | ES | Futures | 6750.75 | 6751.75 | 6750.75 | 6751.5 | 71.0 |
| 2025-09-28 18:17:00 | ES | Futures | 6751.5 | 6752.51 | 6751.5 | 6751.75 | 95.0 |
| 2025-09-28 18:18:00 | ES | Futures | 6751.75 | 6752.26 | 6751.75 | 6751.75 | 72.0 |
| 2025-09-28 18:19:00 | ES | Futures | 6752.0 | 6752.76 | 6752.0 | 6752.51 | 81.0 |
| 2025-09-28 18:20:00 | ES | Futures | 6752.76 | 6754.02 | 6752.51 | 6753.52 | 136.0 |
| 2025-09-28 18:21:00 | ES | Futures | 6753.52 | 6753.52 | 6752.76 | 6752.76 | 142.0 |
| 2025-09-28 18:22:00 | ES | Futures | 6752.51 | 6753.26 | 6752.51 | 6752.76 | 57.0 |
| 2025-09-28 18:23:00 | ES | Futures | 6753.01 | 6753.01 | 6752.76 | 6752.76 | 54.0 |
| 2025-09-28 18:24:00 | ES | Futures | 6752.76 | 6753.01 | 6752.26 | 6752.26 | 67.0 |
| 2025-09-28 18:25:00 | ES | Futures | 6752.26 | 6752.26 | 6751.5 | 6752.0 | 111.0 |
| 2025-09-28 18:26:00 | ES | Futures | 6752.0 | 6752.0 | 6750.75 | 6750.75 | 125.0 |
| 2025-09-28 18:27:00 | ES | Futures | 6750.75 | 6751.5 | 6750.49 | 6751.0 | 74.0 |
| 2025-09-28 18:28:00 | ES | Futures | 6750.75 | 6751.25 | 6750.49 | 6751.25 | 84.0 |
| 2025-09-28 18:29:00 | ES | Futures | 6751.25 | 6751.5 | 6750.75 | 6751.5 | 81.0 |
| 2025-09-28 18:30:00 | ES | Futures | 6751.25 | 6751.25 | 6749.99 | 6750.24 | 126.0 |
| 2025-09-28 18:31:00 | ES | Futures | 6749.99 | 6750.49 | 6749.99 | 6750.24 | 57.0 |
| 2025-09-28 18:32:00 | ES | Futures | 6750.24 | 6751.25 | 6750.24 | 6751.0 | 60.0 |
| 2025-09-28 18:33:00 | ES | Futures | 6751.25 | 6752.0 | 6751.25 | 6751.75 | 139.0 |
| 2025-09-28 18:34:00 | ES | Futures | 6751.5 | 6752.26 | 6751.0 | 6751.75 | 134.0 |
| 2025-09-28 18:35:00 | ES | Futures | 6751.75 | 6751.75 | 6751.25 | 6751.5 | 63.0 |
| 2025-09-28 18:36:00 | ES | Futures | 6751.75 | 6752.26 | 6751.75 | 6752.26 | 76.0 |
| 2025-09-28 18:37:00 | ES | Futures | 6752.26 | 6753.26 | 6752.26 | 6753.01 | 137.0 |
| 2025-09-28 18:38:00 | ES | Futures | 6753.01 | 6754.27 | 6752.76 | 6754.27 | 236.0 |
| 2025-09-28 18:39:00 | ES | Futures | 6754.02 | 6754.78 | 6753.26 | 6753.52 | 190.0 |
| 2025-09-28 18:40:00 | ES | Futures | 6753.77 | 6754.02 | 6753.77 | 6754.02 | 59.0 |
| 2025-09-28 18:41:00 | ES | Futures | 6754.27 | 6755.03 | 6753.77 | 6754.02 | 156.0 |
| 2025-09-28 18:42:00 | ES | Futures | 6754.02 | 6754.02 | 6753.77 | 6753.77 | 43.0 |
| 2025-09-28 18:43:00 | ES | Futures | 6753.77 | 6754.02 | 6753.26 | 6753.77 | 78.0 |
| 2025-09-28 18:44:00 | ES | Futures | 6753.77 | 6753.77 | 6753.52 | 6753.77 | 35.0 |
| 2025-09-28 18:45:00 | ES | Futures | 6753.52 | 6753.77 | 6753.26 | 6753.26 | 50.0 |
| 2025-09-28 18:46:00 | ES | Futures | 6753.26 | 6753.26 | 6753.01 | 6753.01 | 33.0 |
| 2025-09-28 18:47:00 | ES | Futures | 6753.01 | 6754.02 | 6753.01 | 6754.02 | 65.0 |
| 2025-09-28 18:48:00 | ES | Futures | 6754.27 | 6755.03 | 6754.27 | 6754.78 | 121.0 |
| 2025-09-28 18:49:00 | ES | Futures | 6754.78 | 6755.78 | 6754.78 | 6755.28 | 148.0 |
> showing 50 of 14,064 rows — these rows as CSV