PREVIEW / futures_1min / 2025-09-29
file: by_date/futures_1min/2025/2025-09-29.parquet size: 927 KB rows: 78,199
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-29 00:00:00 | ES | Futures | 6766.36 | 6766.36 | 6765.86 | 6765.86 | 72.0 |
| 2025-09-29 00:01:00 | ES | Futures | 6765.86 | 6766.36 | 6765.86 | 6766.11 | 46.0 |
| 2025-09-29 00:02:00 | ES | Futures | 6766.11 | 6766.36 | 6766.11 | 6766.36 | 55.0 |
| 2025-09-29 00:03:00 | ES | Futures | 6766.36 | 6766.87 | 6766.36 | 6766.61 | 42.0 |
| 2025-09-29 00:04:00 | ES | Futures | 6766.61 | 6766.87 | 6766.61 | 6766.87 | 45.0 |
| 2025-09-29 00:05:00 | ES | Futures | 6767.12 | 6767.62 | 6767.12 | 6767.37 | 181.0 |
| 2025-09-29 00:06:00 | ES | Futures | 6767.37 | 6767.87 | 6767.37 | 6767.62 | 93.0 |
| 2025-09-29 00:07:00 | ES | Futures | 6767.37 | 6767.87 | 6767.37 | 6767.62 | 33.0 |
| 2025-09-29 00:08:00 | ES | Futures | 6767.62 | 6767.87 | 6767.37 | 6767.37 | 77.0 |
| 2025-09-29 00:09:00 | ES | Futures | 6767.37 | 6767.62 | 6767.37 | 6767.37 | 59.0 |
| 2025-09-29 00:10:00 | ES | Futures | 6767.37 | 6767.62 | 6766.87 | 6767.37 | 81.0 |
| 2025-09-29 00:11:00 | ES | Futures | 6767.37 | 6767.37 | 6766.87 | 6767.12 | 31.0 |
| 2025-09-29 00:12:00 | ES | Futures | 6767.37 | 6767.37 | 6767.12 | 6767.37 | 26.0 |
| 2025-09-29 00:13:00 | ES | Futures | 6767.37 | 6767.62 | 6767.37 | 6767.62 | 27.0 |
| 2025-09-29 00:14:00 | ES | Futures | 6767.62 | 6767.62 | 6767.62 | 6767.62 | 7.0 |
| 2025-09-29 00:15:00 | ES | Futures | 6767.62 | 6767.87 | 6767.62 | 6767.62 | 73.0 |
| 2025-09-29 00:16:00 | ES | Futures | 6767.87 | 6767.87 | 6767.62 | 6767.62 | 7.0 |
| 2025-09-29 00:17:00 | ES | Futures | 6767.87 | 6767.87 | 6767.62 | 6767.62 | 48.0 |
| 2025-09-29 00:18:00 | ES | Futures | 6767.62 | 6767.87 | 6767.62 | 6767.62 | 38.0 |
| 2025-09-29 00:19:00 | ES | Futures | 6767.62 | 6767.87 | 6767.62 | 6767.87 | 70.0 |
| 2025-09-29 00:20:00 | ES | Futures | 6767.87 | 6768.12 | 6767.62 | 6767.87 | 105.0 |
| 2025-09-29 00:21:00 | ES | Futures | 6767.87 | 6768.12 | 6767.87 | 6768.12 | 32.0 |
| 2025-09-29 00:22:00 | ES | Futures | 6768.12 | 6768.88 | 6768.12 | 6768.63 | 248.0 |
| 2025-09-29 00:23:00 | ES | Futures | 6768.63 | 6768.63 | 6768.12 | 6768.38 | 132.0 |
| 2025-09-29 00:24:00 | ES | Futures | 6768.12 | 6768.63 | 6768.12 | 6768.63 | 23.0 |
| 2025-09-29 00:25:00 | ES | Futures | 6768.63 | 6768.88 | 6768.63 | 6768.63 | 158.0 |
| 2025-09-29 00:26:00 | ES | Futures | 6768.88 | 6768.88 | 6768.63 | 6768.88 | 102.0 |
| 2025-09-29 00:27:00 | ES | Futures | 6768.88 | 6769.13 | 6768.88 | 6768.88 | 75.0 |
| 2025-09-29 00:28:00 | ES | Futures | 6769.13 | 6769.38 | 6768.88 | 6769.13 | 48.0 |
| 2025-09-29 00:29:00 | ES | Futures | 6768.88 | 6769.13 | 6768.63 | 6768.88 | 58.0 |
| 2025-09-29 00:30:00 | ES | Futures | 6768.88 | 6769.38 | 6768.88 | 6769.13 | 88.0 |
| 2025-09-29 00:31:00 | ES | Futures | 6769.13 | 6769.13 | 6768.38 | 6768.63 | 52.0 |
| 2025-09-29 00:32:00 | ES | Futures | 6768.63 | 6768.88 | 6768.38 | 6768.88 | 65.0 |
| 2025-09-29 00:33:00 | ES | Futures | 6768.63 | 6768.88 | 6768.63 | 6768.88 | 48.0 |
| 2025-09-29 00:34:00 | ES | Futures | 6768.88 | 6768.88 | 6768.63 | 6768.63 | 6.0 |
| 2025-09-29 00:35:00 | ES | Futures | 6768.63 | 6768.88 | 6768.63 | 6768.63 | 60.0 |
| 2025-09-29 00:36:00 | ES | Futures | 6768.63 | 6768.63 | 6768.38 | 6768.63 | 66.0 |
| 2025-09-29 00:37:00 | ES | Futures | 6768.88 | 6769.13 | 6768.63 | 6769.13 | 64.0 |
| 2025-09-29 00:38:00 | ES | Futures | 6768.88 | 6768.88 | 6768.88 | 6768.88 | 47.0 |
| 2025-09-29 00:39:00 | ES | Futures | 6768.88 | 6768.88 | 6768.63 | 6768.88 | 68.0 |
| 2025-09-29 00:40:00 | ES | Futures | 6768.88 | 6769.13 | 6768.63 | 6768.63 | 37.0 |
| 2025-09-29 00:41:00 | ES | Futures | 6768.63 | 6768.88 | 6768.63 | 6768.63 | 39.0 |
| 2025-09-29 00:42:00 | ES | Futures | 6768.63 | 6768.88 | 6768.38 | 6768.63 | 56.0 |
| 2025-09-29 00:43:00 | ES | Futures | 6768.38 | 6768.63 | 6768.38 | 6768.63 | 46.0 |
| 2025-09-29 00:44:00 | ES | Futures | 6768.63 | 6768.88 | 6768.63 | 6768.63 | 113.0 |
| 2025-09-29 00:45:00 | ES | Futures | 6768.63 | 6768.88 | 6768.63 | 6768.63 | 38.0 |
| 2025-09-29 00:46:00 | ES | Futures | 6768.88 | 6768.88 | 6768.38 | 6768.63 | 14.0 |
| 2025-09-29 00:47:00 | ES | Futures | 6768.38 | 6768.63 | 6768.12 | 6768.12 | 66.0 |
| 2025-09-29 00:48:00 | ES | Futures | 6768.38 | 6768.38 | 6768.12 | 6768.38 | 51.0 |
| 2025-09-29 00:49:00 | ES | Futures | 6768.38 | 6768.63 | 6768.12 | 6768.38 | 46.0 |
> showing 50 of 78,199 rows — these rows as CSV