PREVIEW / futures_1min / 2025-10-02
file: by_date/futures_1min/2025/2025-10-02.parquet size: 987 KB rows: 80,043
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-02 00:00:00 | ES | Futures | 6818.5 | 6819.26 | 6818.0 | 6819.26 | 151.0 |
| 2025-10-02 00:01:00 | ES | Futures | 6819.26 | 6819.26 | 6818.0 | 6818.25 | 73.0 |
| 2025-10-02 00:02:00 | ES | Futures | 6818.0 | 6818.25 | 6817.74 | 6818.0 | 36.0 |
| 2025-10-02 00:03:00 | ES | Futures | 6818.0 | 6818.25 | 6817.74 | 6818.0 | 70.0 |
| 2025-10-02 00:04:00 | ES | Futures | 6818.0 | 6819.0 | 6818.0 | 6818.75 | 206.0 |
| 2025-10-02 00:05:00 | ES | Futures | 6818.75 | 6819.26 | 6818.5 | 6818.5 | 163.0 |
| 2025-10-02 00:06:00 | ES | Futures | 6818.5 | 6818.75 | 6818.25 | 6818.75 | 85.0 |
| 2025-10-02 00:07:00 | ES | Futures | 6819.0 | 6820.51 | 6819.0 | 6820.26 | 152.0 |
| 2025-10-02 00:08:00 | ES | Futures | 6820.01 | 6820.77 | 6820.01 | 6820.77 | 76.0 |
| 2025-10-02 00:09:00 | ES | Futures | 6820.77 | 6821.77 | 6820.77 | 6821.77 | 193.0 |
| 2025-10-02 00:10:00 | ES | Futures | 6821.52 | 6821.77 | 6820.01 | 6820.26 | 214.0 |
| 2025-10-02 00:11:00 | ES | Futures | 6820.26 | 6820.51 | 6820.01 | 6820.01 | 52.0 |
| 2025-10-02 00:12:00 | ES | Futures | 6820.01 | 6820.26 | 6820.01 | 6820.01 | 33.0 |
| 2025-10-02 00:13:00 | ES | Futures | 6820.01 | 6820.01 | 6819.51 | 6819.76 | 61.0 |
| 2025-10-02 00:14:00 | ES | Futures | 6819.51 | 6819.76 | 6819.51 | 6819.76 | 3.0 |
| 2025-10-02 00:15:00 | ES | Futures | 6819.51 | 6819.51 | 6819.0 | 6819.0 | 39.0 |
| 2025-10-02 00:16:00 | ES | Futures | 6819.0 | 6819.0 | 6819.0 | 6819.0 | 33.0 |
| 2025-10-02 00:17:00 | ES | Futures | 6818.75 | 6818.75 | 6818.0 | 6818.25 | 127.0 |
| 2025-10-02 00:18:00 | ES | Futures | 6818.25 | 6818.5 | 6818.25 | 6818.25 | 23.0 |
| 2025-10-02 00:19:00 | ES | Futures | 6818.25 | 6818.25 | 6817.49 | 6817.74 | 67.0 |
| 2025-10-02 00:20:00 | ES | Futures | 6818.0 | 6818.5 | 6817.49 | 6817.49 | 97.0 |
| 2025-10-02 00:21:00 | ES | Futures | 6817.49 | 6817.49 | 6816.99 | 6816.99 | 54.0 |
| 2025-10-02 00:22:00 | ES | Futures | 6816.99 | 6816.99 | 6815.73 | 6815.73 | 110.0 |
| 2025-10-02 00:23:00 | ES | Futures | 6815.73 | 6815.98 | 6815.23 | 6815.73 | 73.0 |
| 2025-10-02 00:24:00 | ES | Futures | 6815.48 | 6815.73 | 6815.23 | 6815.73 | 60.0 |
| 2025-10-02 00:25:00 | ES | Futures | 6815.73 | 6816.23 | 6815.48 | 6815.48 | 100.0 |
| 2025-10-02 00:26:00 | ES | Futures | 6815.48 | 6816.23 | 6815.48 | 6815.98 | 58.0 |
| 2025-10-02 00:27:00 | ES | Futures | 6816.23 | 6816.99 | 6815.98 | 6816.74 | 50.0 |
| 2025-10-02 00:28:00 | ES | Futures | 6816.99 | 6818.0 | 6816.74 | 6817.74 | 74.0 |
| 2025-10-02 00:29:00 | ES | Futures | 6817.49 | 6818.0 | 6817.49 | 6817.74 | 35.0 |
| 2025-10-02 00:30:00 | ES | Futures | 6818.0 | 6818.0 | 6817.49 | 6817.49 | 56.0 |
| 2025-10-02 00:31:00 | ES | Futures | 6817.49 | 6817.74 | 6817.49 | 6817.49 | 14.0 |
| 2025-10-02 00:32:00 | ES | Futures | 6817.49 | 6817.49 | 6817.24 | 6817.49 | 14.0 |
| 2025-10-02 00:33:00 | ES | Futures | 6817.74 | 6817.74 | 6817.24 | 6817.49 | 46.0 |
| 2025-10-02 00:34:00 | ES | Futures | 6817.74 | 6817.74 | 6817.49 | 6817.49 | 39.0 |
| 2025-10-02 00:35:00 | ES | Futures | 6817.74 | 6818.0 | 6817.74 | 6818.0 | 30.0 |
| 2025-10-02 00:36:00 | ES | Futures | 6818.0 | 6818.0 | 6817.74 | 6817.74 | 31.0 |
| 2025-10-02 00:37:00 | ES | Futures | 6817.74 | 6817.74 | 6817.74 | 6817.74 | 20.0 |
| 2025-10-02 00:38:00 | ES | Futures | 6818.0 | 6818.0 | 6817.74 | 6817.74 | 15.0 |
| 2025-10-02 00:39:00 | ES | Futures | 6817.49 | 6817.49 | 6817.49 | 6817.49 | 29.0 |
| 2025-10-02 00:40:00 | ES | Futures | 6817.49 | 6817.49 | 6817.49 | 6817.49 | 10.0 |
| 2025-10-02 00:41:00 | ES | Futures | 6817.24 | 6817.24 | 6816.99 | 6816.99 | 51.0 |
| 2025-10-02 00:42:00 | ES | Futures | 6816.99 | 6817.24 | 6816.99 | 6817.24 | 17.0 |
| 2025-10-02 00:43:00 | ES | Futures | 6817.24 | 6818.25 | 6817.24 | 6818.0 | 217.0 |
| 2025-10-02 00:44:00 | ES | Futures | 6818.0 | 6818.5 | 6818.0 | 6818.25 | 77.0 |
| 2025-10-02 00:45:00 | ES | Futures | 6818.5 | 6819.26 | 6818.5 | 6819.26 | 88.0 |
| 2025-10-02 00:46:00 | ES | Futures | 6819.0 | 6820.26 | 6819.0 | 6819.51 | 195.0 |
| 2025-10-02 00:47:00 | ES | Futures | 6819.76 | 6820.01 | 6819.26 | 6819.51 | 69.0 |
| 2025-10-02 00:48:00 | ES | Futures | 6819.76 | 6819.76 | 6819.51 | 6819.51 | 17.0 |
| 2025-10-02 00:49:00 | ES | Futures | 6819.76 | 6820.01 | 6819.26 | 6819.26 | 45.0 |
> showing 50 of 80,043 rows — these rows as CSV