PREVIEW / futures_1min / 2025-10-08
file: by_date/futures_1min/2025/2025-10-08.parquet size: 984 KB rows: 81,025
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 00:00:00 | ES | Futures | 6822.28 | 6822.28 | 6822.28 | 6822.28 | 35.0 |
| 2025-10-08 00:01:00 | ES | Futures | 6822.53 | 6822.53 | 6822.28 | 6822.53 | 28.0 |
| 2025-10-08 00:02:00 | ES | Futures | 6822.53 | 6823.03 | 6822.53 | 6823.03 | 72.0 |
| 2025-10-08 00:03:00 | ES | Futures | 6823.03 | 6823.03 | 6822.78 | 6822.78 | 31.0 |
| 2025-10-08 00:04:00 | ES | Futures | 6822.78 | 6823.03 | 6822.78 | 6822.78 | 33.0 |
| 2025-10-08 00:05:00 | ES | Futures | 6823.03 | 6823.03 | 6822.53 | 6822.53 | 69.0 |
| 2025-10-08 00:06:00 | ES | Futures | 6822.53 | 6822.78 | 6822.28 | 6822.28 | 26.0 |
| 2025-10-08 00:07:00 | ES | Futures | 6822.28 | 6822.53 | 6822.03 | 6822.53 | 40.0 |
| 2025-10-08 00:08:00 | ES | Futures | 6822.28 | 6822.53 | 6822.28 | 6822.53 | 4.0 |
| 2025-10-08 00:09:00 | ES | Futures | 6822.28 | 6822.53 | 6822.28 | 6822.53 | 12.0 |
| 2025-10-08 00:10:00 | ES | Futures | 6822.28 | 6822.53 | 6821.77 | 6821.77 | 41.0 |
| 2025-10-08 00:11:00 | ES | Futures | 6821.52 | 6822.03 | 6821.52 | 6822.03 | 44.0 |
| 2025-10-08 00:12:00 | ES | Futures | 6822.03 | 6822.28 | 6821.77 | 6821.77 | 82.0 |
| 2025-10-08 00:13:00 | ES | Futures | 6821.77 | 6821.77 | 6821.77 | 6821.77 | 11.0 |
| 2025-10-08 00:14:00 | ES | Futures | 6821.52 | 6821.77 | 6821.52 | 6821.52 | 10.0 |
| 2025-10-08 00:15:00 | ES | Futures | 6821.52 | 6821.77 | 6821.27 | 6821.27 | 63.0 |
| 2025-10-08 00:16:00 | ES | Futures | 6821.52 | 6821.52 | 6821.52 | 6821.52 | 12.0 |
| 2025-10-08 00:17:00 | ES | Futures | 6821.52 | 6821.52 | 6821.27 | 6821.27 | 57.0 |
| 2025-10-08 00:18:00 | ES | Futures | 6821.27 | 6821.77 | 6821.27 | 6821.52 | 78.0 |
| 2025-10-08 00:19:00 | ES | Futures | 6821.52 | 6822.03 | 6821.52 | 6821.77 | 34.0 |
| 2025-10-08 00:20:00 | ES | Futures | 6821.77 | 6822.03 | 6821.77 | 6821.77 | 13.0 |
| 2025-10-08 00:21:00 | ES | Futures | 6822.03 | 6822.03 | 6822.03 | 6822.03 | 46.0 |
| 2025-10-08 00:22:00 | ES | Futures | 6822.03 | 6822.28 | 6821.77 | 6822.28 | 172.0 |
| 2025-10-08 00:23:00 | ES | Futures | 6822.28 | 6822.28 | 6822.03 | 6822.28 | 52.0 |
| 2025-10-08 00:24:00 | ES | Futures | 6822.53 | 6822.78 | 6822.53 | 6822.53 | 28.0 |
| 2025-10-08 00:25:00 | ES | Futures | 6822.78 | 6822.78 | 6822.53 | 6822.53 | 11.0 |
| 2025-10-08 00:26:00 | ES | Futures | 6822.53 | 6822.78 | 6822.53 | 6822.78 | 49.0 |
| 2025-10-08 00:27:00 | ES | Futures | 6822.53 | 6822.53 | 6822.03 | 6822.03 | 41.0 |
| 2025-10-08 00:28:00 | ES | Futures | 6822.03 | 6822.28 | 6822.03 | 6822.28 | 49.0 |
| 2025-10-08 00:29:00 | ES | Futures | 6822.28 | 6822.53 | 6822.03 | 6822.28 | 39.0 |
| 2025-10-08 00:30:00 | ES | Futures | 6822.28 | 6822.28 | 6822.28 | 6822.28 | 25.0 |
| 2025-10-08 00:31:00 | ES | Futures | 6822.03 | 6822.03 | 6821.77 | 6821.77 | 20.0 |
| 2025-10-08 00:32:00 | ES | Futures | 6821.52 | 6821.77 | 6821.52 | 6821.77 | 54.0 |
| 2025-10-08 00:33:00 | ES | Futures | 6821.77 | 6822.03 | 6821.77 | 6822.03 | 23.0 |
| 2025-10-08 00:34:00 | ES | Futures | 6822.03 | 6822.03 | 6821.77 | 6821.77 | 36.0 |
| 2025-10-08 00:35:00 | ES | Futures | 6822.03 | 6822.28 | 6822.03 | 6822.28 | 14.0 |
| 2025-10-08 00:36:00 | ES | Futures | 6822.53 | 6822.53 | 6822.28 | 6822.28 | 66.0 |
| 2025-10-08 00:37:00 | ES | Futures | 6822.03 | 6822.03 | 6821.52 | 6821.52 | 77.0 |
| 2025-10-08 00:38:00 | ES | Futures | 6821.77 | 6821.77 | 6821.52 | 6821.52 | 7.0 |
| 2025-10-08 00:39:00 | ES | Futures | 6821.77 | 6822.03 | 6821.77 | 6821.77 | 19.0 |
| 2025-10-08 00:40:00 | ES | Futures | 6821.77 | 6822.03 | 6821.77 | 6821.77 | 17.0 |
| 2025-10-08 00:41:00 | ES | Futures | 6821.52 | 6821.52 | 6821.02 | 6821.02 | 63.0 |
| 2025-10-08 00:42:00 | ES | Futures | 6821.02 | 6821.02 | 6820.01 | 6820.01 | 149.0 |
| 2025-10-08 00:43:00 | ES | Futures | 6820.01 | 6820.26 | 6820.01 | 6820.01 | 112.0 |
| 2025-10-08 00:44:00 | ES | Futures | 6820.01 | 6820.77 | 6819.76 | 6820.51 | 65.0 |
| 2025-10-08 00:45:00 | ES | Futures | 6820.77 | 6821.02 | 6820.51 | 6820.77 | 55.0 |
| 2025-10-08 00:46:00 | ES | Futures | 6820.77 | 6821.02 | 6820.77 | 6821.02 | 24.0 |
| 2025-10-08 00:47:00 | ES | Futures | 6821.27 | 6821.27 | 6821.27 | 6821.27 | 22.0 |
| 2025-10-08 00:48:00 | ES | Futures | 6821.02 | 6821.02 | 6820.51 | 6820.51 | 37.0 |
| 2025-10-08 00:49:00 | ES | Futures | 6820.51 | 6820.77 | 6820.51 | 6820.51 | 26.0 |
> showing 50 of 81,025 rows — these rows as CSV