PREVIEW / futures_1min / 2025-10-09
file: by_date/futures_1min/2025/2025-10-09.parquet size: 1001 KB rows: 80,345
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-09 00:00:00 | ES | Futures | 6848.47 | 6848.98 | 6848.47 | 6848.72 | 92.0 |
| 2025-10-09 00:01:00 | ES | Futures | 6848.47 | 6848.47 | 6848.47 | 6848.47 | 30.0 |
| 2025-10-09 00:02:00 | ES | Futures | 6848.22 | 6848.47 | 6848.22 | 6848.22 | 30.0 |
| 2025-10-09 00:03:00 | ES | Futures | 6848.22 | 6848.72 | 6848.22 | 6848.47 | 65.0 |
| 2025-10-09 00:04:00 | ES | Futures | 6848.47 | 6848.72 | 6848.47 | 6848.72 | 30.0 |
| 2025-10-09 00:05:00 | ES | Futures | 6848.98 | 6849.23 | 6848.98 | 6849.23 | 58.0 |
| 2025-10-09 00:06:00 | ES | Futures | 6849.23 | 6849.48 | 6848.98 | 6849.23 | 73.0 |
| 2025-10-09 00:07:00 | ES | Futures | 6848.98 | 6849.23 | 6848.98 | 6848.98 | 52.0 |
| 2025-10-09 00:08:00 | ES | Futures | 6848.98 | 6849.23 | 6848.98 | 6849.23 | 38.0 |
| 2025-10-09 00:09:00 | ES | Futures | 6849.23 | 6849.73 | 6849.23 | 6849.48 | 75.0 |
| 2025-10-09 00:10:00 | ES | Futures | 6849.48 | 6849.48 | 6849.23 | 6849.23 | 37.0 |
| 2025-10-09 00:11:00 | ES | Futures | 6849.23 | 6849.48 | 6849.23 | 6849.48 | 29.0 |
| 2025-10-09 00:12:00 | ES | Futures | 6849.23 | 6849.73 | 6849.23 | 6849.48 | 33.0 |
| 2025-10-09 00:13:00 | ES | Futures | 6849.23 | 6849.23 | 6849.23 | 6849.23 | 3.0 |
| 2025-10-09 00:14:00 | ES | Futures | 6849.23 | 6849.23 | 6848.98 | 6849.23 | 57.0 |
| 2025-10-09 00:15:00 | ES | Futures | 6849.48 | 6849.48 | 6849.23 | 6849.23 | 52.0 |
| 2025-10-09 00:16:00 | ES | Futures | 6848.98 | 6849.73 | 6848.98 | 6849.48 | 44.0 |
| 2025-10-09 00:17:00 | ES | Futures | 6849.73 | 6849.98 | 6849.48 | 6849.98 | 98.0 |
| 2025-10-09 00:18:00 | ES | Futures | 6849.98 | 6850.24 | 6849.98 | 6850.24 | 19.0 |
| 2025-10-09 00:19:00 | ES | Futures | 6850.49 | 6850.99 | 6850.49 | 6850.74 | 40.0 |
| 2025-10-09 00:20:00 | ES | Futures | 6850.74 | 6850.74 | 6850.24 | 6850.49 | 82.0 |
| 2025-10-09 00:21:00 | ES | Futures | 6850.49 | 6850.99 | 6850.24 | 6850.49 | 74.0 |
| 2025-10-09 00:22:00 | ES | Futures | 6850.74 | 6850.99 | 6850.49 | 6850.99 | 54.0 |
| 2025-10-09 00:23:00 | ES | Futures | 6850.74 | 6850.74 | 6850.74 | 6850.74 | 21.0 |
| 2025-10-09 00:24:00 | ES | Futures | 6850.49 | 6851.5 | 6850.49 | 6851.24 | 219.0 |
| 2025-10-09 00:25:00 | ES | Futures | 6851.5 | 6852.0 | 6851.5 | 6851.5 | 102.0 |
| 2025-10-09 00:26:00 | ES | Futures | 6851.75 | 6851.75 | 6851.5 | 6851.75 | 81.0 |
| 2025-10-09 00:27:00 | ES | Futures | 6851.75 | 6851.75 | 6851.5 | 6851.5 | 47.0 |
| 2025-10-09 00:28:00 | ES | Futures | 6851.5 | 6851.5 | 6850.99 | 6851.24 | 65.0 |
| 2025-10-09 00:29:00 | ES | Futures | 6850.99 | 6851.5 | 6850.99 | 6851.24 | 37.0 |
| 2025-10-09 00:30:00 | ES | Futures | 6850.99 | 6850.99 | 6850.24 | 6850.49 | 52.0 |
| 2025-10-09 00:31:00 | ES | Futures | 6850.24 | 6850.99 | 6850.24 | 6850.99 | 57.0 |
| 2025-10-09 00:32:00 | ES | Futures | 6850.99 | 6850.99 | 6850.74 | 6850.99 | 15.0 |
| 2025-10-09 00:33:00 | ES | Futures | 6850.99 | 6850.99 | 6850.49 | 6850.49 | 59.0 |
| 2025-10-09 00:34:00 | ES | Futures | 6850.49 | 6850.49 | 6849.98 | 6850.24 | 92.0 |
| 2025-10-09 00:35:00 | ES | Futures | 6850.24 | 6850.24 | 6850.24 | 6850.24 | 30.0 |
| 2025-10-09 00:36:00 | ES | Futures | 6849.98 | 6850.49 | 6849.48 | 6850.24 | 175.0 |
| 2025-10-09 00:37:00 | ES | Futures | 6850.24 | 6850.49 | 6849.98 | 6850.24 | 22.0 |
| 2025-10-09 00:38:00 | ES | Futures | 6850.24 | 6850.49 | 6850.24 | 6850.49 | 17.0 |
| 2025-10-09 00:39:00 | ES | Futures | 6850.24 | 6850.49 | 6849.98 | 6850.49 | 52.0 |
| 2025-10-09 00:40:00 | ES | Futures | 6850.24 | 6850.49 | 6850.24 | 6850.49 | 18.0 |
| 2025-10-09 00:41:00 | ES | Futures | 6850.49 | 6851.5 | 6850.49 | 6851.24 | 170.0 |
| 2025-10-09 00:42:00 | ES | Futures | 6850.99 | 6850.99 | 6850.74 | 6850.74 | 35.0 |
| 2025-10-09 00:43:00 | ES | Futures | 6850.49 | 6851.24 | 6850.49 | 6850.99 | 65.0 |
| 2025-10-09 00:44:00 | ES | Futures | 6851.24 | 6851.5 | 6850.99 | 6851.24 | 61.0 |
| 2025-10-09 00:45:00 | ES | Futures | 6851.5 | 6851.5 | 6851.24 | 6851.24 | 22.0 |
| 2025-10-09 00:46:00 | ES | Futures | 6851.24 | 6851.24 | 6850.99 | 6851.24 | 20.0 |
| 2025-10-09 00:47:00 | ES | Futures | 6851.24 | 6851.24 | 6850.99 | 6850.99 | 46.0 |
| 2025-10-09 00:48:00 | ES | Futures | 6850.99 | 6851.24 | 6850.99 | 6851.24 | 28.0 |
| 2025-10-09 00:49:00 | ES | Futures | 6851.24 | 6851.24 | 6850.99 | 6850.99 | 3.0 |
> showing 50 of 80,345 rows — these rows as CSV