PREVIEW / futures_1min / 2025-10-12
file: by_date/futures_1min/2025/2025-10-12.parquet size: 246 KB rows: 16,636
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-12 18:00:00 | ES | Futures | 6681.73 | 6725.31 | 6681.73 | 6718.0 | 9939.0 |
| 2025-10-12 18:01:00 | ES | Futures | 6718.76 | 6721.02 | 6709.94 | 6716.74 | 4430.0 |
| 2025-10-12 18:02:00 | ES | Futures | 6716.74 | 6718.25 | 6708.18 | 6709.44 | 1899.0 |
| 2025-10-12 18:03:00 | ES | Futures | 6709.69 | 6723.54 | 6707.42 | 6718.51 | 2994.0 |
| 2025-10-12 18:04:00 | ES | Futures | 6718.76 | 6719.76 | 6707.17 | 6709.19 | 2009.0 |
| 2025-10-12 18:05:00 | ES | Futures | 6708.93 | 6711.2 | 6696.84 | 6701.63 | 2245.0 |
| 2025-10-12 18:06:00 | ES | Futures | 6702.39 | 6708.43 | 6691.55 | 6703.39 | 2503.0 |
| 2025-10-12 18:07:00 | ES | Futures | 6703.9 | 6705.66 | 6697.1 | 6704.9 | 1404.0 |
| 2025-10-12 18:08:00 | ES | Futures | 6705.16 | 6708.18 | 6704.9 | 6706.92 | 745.0 |
| 2025-10-12 18:09:00 | ES | Futures | 6706.92 | 6709.94 | 6705.66 | 6706.16 | 1113.0 |
| 2025-10-12 18:10:00 | ES | Futures | 6706.16 | 6707.93 | 6705.66 | 6707.42 | 852.0 |
| 2025-10-12 18:11:00 | ES | Futures | 6707.42 | 6707.42 | 6700.87 | 6702.89 | 855.0 |
| 2025-10-12 18:12:00 | ES | Futures | 6702.89 | 6703.9 | 6700.87 | 6703.64 | 381.0 |
| 2025-10-12 18:13:00 | ES | Futures | 6703.9 | 6703.9 | 6697.6 | 6703.14 | 930.0 |
| 2025-10-12 18:14:00 | ES | Futures | 6703.64 | 6706.42 | 6702.39 | 6706.42 | 668.0 |
| 2025-10-12 18:15:00 | ES | Futures | 6706.67 | 6714.98 | 6706.67 | 6711.96 | 2950.0 |
| 2025-10-12 18:16:00 | ES | Futures | 6711.96 | 6714.48 | 6710.7 | 6713.22 | 1075.0 |
| 2025-10-12 18:17:00 | ES | Futures | 6713.22 | 6713.22 | 6708.43 | 6709.44 | 447.0 |
| 2025-10-12 18:18:00 | ES | Futures | 6709.44 | 6714.48 | 6709.44 | 6712.96 | 511.0 |
| 2025-10-12 18:19:00 | ES | Futures | 6712.71 | 6712.71 | 6708.18 | 6710.95 | 537.0 |
| 2025-10-12 18:20:00 | ES | Futures | 6710.95 | 6714.98 | 6709.44 | 6714.48 | 807.0 |
| 2025-10-12 18:21:00 | ES | Futures | 6714.48 | 6714.98 | 6713.47 | 6714.48 | 1150.0 |
| 2025-10-12 18:22:00 | ES | Futures | 6714.22 | 6717.5 | 6713.22 | 6717.25 | 1128.0 |
| 2025-10-12 18:23:00 | ES | Futures | 6717.25 | 6718.0 | 6713.72 | 6713.72 | 694.0 |
| 2025-10-12 18:24:00 | ES | Futures | 6713.72 | 6713.97 | 6710.45 | 6712.96 | 602.0 |
| 2025-10-12 18:25:00 | ES | Futures | 6713.22 | 6713.72 | 6711.2 | 6712.96 | 283.0 |
| 2025-10-12 18:26:00 | ES | Futures | 6712.71 | 6712.96 | 6706.16 | 6707.67 | 930.0 |
| 2025-10-12 18:27:00 | ES | Futures | 6707.93 | 6711.2 | 6707.42 | 6709.69 | 319.0 |
| 2025-10-12 18:28:00 | ES | Futures | 6709.44 | 6710.45 | 6705.41 | 6705.66 | 465.0 |
| 2025-10-12 18:29:00 | ES | Futures | 6705.91 | 6707.17 | 6703.39 | 6705.41 | 747.0 |
| 2025-10-12 18:30:00 | ES | Futures | 6705.66 | 6708.93 | 6705.66 | 6705.66 | 451.0 |
| 2025-10-12 18:31:00 | ES | Futures | 6705.66 | 6710.95 | 6705.41 | 6710.19 | 501.0 |
| 2025-10-12 18:32:00 | ES | Futures | 6710.19 | 6710.45 | 6707.17 | 6708.18 | 286.0 |
| 2025-10-12 18:33:00 | ES | Futures | 6708.43 | 6710.95 | 6707.67 | 6708.93 | 324.0 |
| 2025-10-12 18:34:00 | ES | Futures | 6708.93 | 6709.19 | 6706.16 | 6706.42 | 288.0 |
| 2025-10-12 18:35:00 | ES | Futures | 6706.67 | 6708.93 | 6703.64 | 6704.65 | 488.0 |
| 2025-10-12 18:36:00 | ES | Futures | 6704.4 | 6708.68 | 6703.64 | 6705.66 | 542.0 |
| 2025-10-12 18:37:00 | ES | Futures | 6705.91 | 6707.17 | 6702.64 | 6703.9 | 366.0 |
| 2025-10-12 18:38:00 | ES | Futures | 6703.64 | 6705.16 | 6702.64 | 6705.16 | 425.0 |
| 2025-10-12 18:39:00 | ES | Futures | 6705.41 | 6707.93 | 6704.4 | 6705.66 | 535.0 |
| 2025-10-12 18:40:00 | ES | Futures | 6705.66 | 6707.17 | 6704.4 | 6706.92 | 291.0 |
| 2025-10-12 18:41:00 | ES | Futures | 6706.67 | 6706.67 | 6702.13 | 6702.39 | 365.0 |
| 2025-10-12 18:42:00 | ES | Futures | 6702.39 | 6704.9 | 6700.62 | 6704.15 | 672.0 |
| 2025-10-12 18:43:00 | ES | Futures | 6704.65 | 6706.16 | 6704.15 | 6704.65 | 240.0 |
| 2025-10-12 18:44:00 | ES | Futures | 6704.65 | 6707.17 | 6704.65 | 6707.17 | 154.0 |
| 2025-10-12 18:45:00 | ES | Futures | 6707.17 | 6707.93 | 6704.9 | 6706.67 | 294.0 |
| 2025-10-12 18:46:00 | ES | Futures | 6706.92 | 6707.93 | 6706.42 | 6706.42 | 158.0 |
| 2025-10-12 18:47:00 | ES | Futures | 6706.16 | 6710.95 | 6706.16 | 6710.45 | 477.0 |
| 2025-10-12 18:48:00 | ES | Futures | 6710.45 | 6710.45 | 6704.15 | 6705.66 | 535.0 |
| 2025-10-12 18:49:00 | ES | Futures | 6705.16 | 6707.67 | 6703.14 | 6703.14 | 305.0 |
> showing 50 of 16,636 rows — these rows as CSV