PREVIEW / futures_1min / 2025-10-19
file: by_date/futures_1min/2025/2025-10-19.parquet size: 195 KB rows: 13,607
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-19 18:00:00 | ES | Futures | 6771.4 | 6776.44 | 6767.87 | 6770.39 | 1245.0 |
| 2025-10-19 18:01:00 | ES | Futures | 6771.15 | 6771.9 | 6768.88 | 6768.88 | 269.0 |
| 2025-10-19 18:02:00 | ES | Futures | 6768.63 | 6771.4 | 6766.87 | 6767.87 | 435.0 |
| 2025-10-19 18:03:00 | ES | Futures | 6768.12 | 6769.38 | 6765.86 | 6766.87 | 291.0 |
| 2025-10-19 18:04:00 | ES | Futures | 6766.87 | 6768.38 | 6765.86 | 6766.11 | 281.0 |
| 2025-10-19 18:05:00 | ES | Futures | 6766.61 | 6770.39 | 6765.1 | 6769.38 | 436.0 |
| 2025-10-19 18:06:00 | ES | Futures | 6769.13 | 6769.38 | 6766.87 | 6768.38 | 134.0 |
| 2025-10-19 18:07:00 | ES | Futures | 6768.38 | 6768.38 | 6767.12 | 6768.12 | 66.0 |
| 2025-10-19 18:08:00 | ES | Futures | 6768.38 | 6768.63 | 6767.12 | 6767.62 | 223.0 |
| 2025-10-19 18:09:00 | ES | Futures | 6768.12 | 6769.89 | 6767.87 | 6769.13 | 353.0 |
| 2025-10-19 18:10:00 | ES | Futures | 6769.13 | 6769.38 | 6768.38 | 6769.38 | 247.0 |
| 2025-10-19 18:11:00 | ES | Futures | 6769.13 | 6770.9 | 6768.63 | 6770.64 | 287.0 |
| 2025-10-19 18:12:00 | ES | Futures | 6770.39 | 6770.39 | 6768.38 | 6768.63 | 330.0 |
| 2025-10-19 18:13:00 | ES | Futures | 6768.63 | 6769.89 | 6768.38 | 6769.89 | 259.0 |
| 2025-10-19 18:14:00 | ES | Futures | 6769.64 | 6771.15 | 6769.64 | 6769.89 | 206.0 |
| 2025-10-19 18:15:00 | ES | Futures | 6769.64 | 6769.64 | 6767.87 | 6768.38 | 222.0 |
| 2025-10-19 18:16:00 | ES | Futures | 6768.38 | 6769.64 | 6768.12 | 6768.88 | 167.0 |
| 2025-10-19 18:17:00 | ES | Futures | 6769.13 | 6769.64 | 6767.62 | 6767.62 | 115.0 |
| 2025-10-19 18:18:00 | ES | Futures | 6767.87 | 6769.64 | 6767.62 | 6767.87 | 303.0 |
| 2025-10-19 18:19:00 | ES | Futures | 6768.12 | 6768.63 | 6767.37 | 6767.87 | 210.0 |
| 2025-10-19 18:20:00 | ES | Futures | 6767.87 | 6767.87 | 6766.36 | 6766.87 | 208.0 |
| 2025-10-19 18:21:00 | ES | Futures | 6766.87 | 6767.37 | 6765.86 | 6765.86 | 125.0 |
| 2025-10-19 18:22:00 | ES | Futures | 6765.61 | 6765.86 | 6763.59 | 6764.35 | 297.0 |
| 2025-10-19 18:23:00 | ES | Futures | 6764.09 | 6766.11 | 6764.09 | 6765.86 | 247.0 |
| 2025-10-19 18:24:00 | ES | Futures | 6766.11 | 6767.12 | 6765.61 | 6766.61 | 132.0 |
| 2025-10-19 18:25:00 | ES | Futures | 6766.61 | 6767.12 | 6765.1 | 6766.36 | 278.0 |
| 2025-10-19 18:26:00 | ES | Futures | 6766.61 | 6768.12 | 6766.36 | 6768.12 | 455.0 |
| 2025-10-19 18:27:00 | ES | Futures | 6767.87 | 6768.12 | 6766.36 | 6766.87 | 184.0 |
| 2025-10-19 18:28:00 | ES | Futures | 6767.12 | 6767.12 | 6765.35 | 6765.61 | 156.0 |
| 2025-10-19 18:29:00 | ES | Futures | 6765.86 | 6766.36 | 6765.1 | 6765.61 | 155.0 |
| 2025-10-19 18:30:00 | ES | Futures | 6765.61 | 6766.61 | 6764.85 | 6765.61 | 151.0 |
| 2025-10-19 18:31:00 | ES | Futures | 6765.35 | 6766.11 | 6764.09 | 6764.35 | 193.0 |
| 2025-10-19 18:32:00 | ES | Futures | 6764.6 | 6764.85 | 6763.59 | 6763.84 | 218.0 |
| 2025-10-19 18:33:00 | ES | Futures | 6764.09 | 6765.1 | 6763.09 | 6764.85 | 167.0 |
| 2025-10-19 18:34:00 | ES | Futures | 6765.1 | 6765.1 | 6763.84 | 6764.6 | 266.0 |
| 2025-10-19 18:35:00 | ES | Futures | 6764.6 | 6765.61 | 6764.6 | 6765.61 | 95.0 |
| 2025-10-19 18:36:00 | ES | Futures | 6765.86 | 6766.36 | 6765.35 | 6765.61 | 450.0 |
| 2025-10-19 18:37:00 | ES | Futures | 6765.86 | 6766.36 | 6764.6 | 6765.61 | 187.0 |
| 2025-10-19 18:38:00 | ES | Futures | 6765.61 | 6766.11 | 6764.85 | 6765.1 | 89.0 |
| 2025-10-19 18:39:00 | ES | Futures | 6765.35 | 6765.61 | 6764.6 | 6764.6 | 32.0 |
| 2025-10-19 18:40:00 | ES | Futures | 6764.35 | 6765.35 | 6763.84 | 6764.6 | 121.0 |
| 2025-10-19 18:41:00 | ES | Futures | 6764.85 | 6766.36 | 6764.85 | 6766.11 | 100.0 |
| 2025-10-19 18:42:00 | ES | Futures | 6766.11 | 6767.37 | 6765.61 | 6766.87 | 92.0 |
| 2025-10-19 18:43:00 | ES | Futures | 6766.87 | 6767.37 | 6766.11 | 6766.36 | 86.0 |
| 2025-10-19 18:44:00 | ES | Futures | 6765.86 | 6766.61 | 6765.86 | 6766.11 | 31.0 |
| 2025-10-19 18:45:00 | ES | Futures | 6766.11 | 6766.87 | 6766.11 | 6766.87 | 27.0 |
| 2025-10-19 18:46:00 | ES | Futures | 6766.87 | 6767.62 | 6766.87 | 6767.62 | 69.0 |
| 2025-10-19 18:47:00 | ES | Futures | 6767.37 | 6767.37 | 6766.61 | 6767.12 | 48.0 |
| 2025-10-19 18:48:00 | ES | Futures | 6766.87 | 6767.12 | 6766.11 | 6767.12 | 47.0 |
| 2025-10-19 18:49:00 | ES | Futures | 6766.87 | 6767.12 | 6766.36 | 6766.61 | 20.0 |
> showing 50 of 13,607 rows — these rows as CSV