PREVIEW / futures_1min / 2025-10-27
file: by_date/futures_1min/2025/2025-10-27.parquet size: 976 KB rows: 80,692
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-27 00:00:00 | ES | Futures | 6929.83 | 6930.58 | 6929.32 | 6930.58 | 195.0 |
| 2025-10-27 00:01:00 | ES | Futures | 6930.33 | 6930.58 | 6930.08 | 6930.08 | 94.0 |
| 2025-10-27 00:02:00 | ES | Futures | 6930.33 | 6930.33 | 6930.08 | 6930.33 | 51.0 |
| 2025-10-27 00:03:00 | ES | Futures | 6930.33 | 6930.84 | 6929.58 | 6930.08 | 197.0 |
| 2025-10-27 00:04:00 | ES | Futures | 6930.08 | 6930.33 | 6929.83 | 6930.08 | 54.0 |
| 2025-10-27 00:05:00 | ES | Futures | 6930.33 | 6930.33 | 6928.57 | 6929.07 | 119.0 |
| 2025-10-27 00:06:00 | ES | Futures | 6928.82 | 6929.83 | 6928.57 | 6929.58 | 139.0 |
| 2025-10-27 00:07:00 | ES | Futures | 6929.83 | 6930.33 | 6929.83 | 6930.33 | 72.0 |
| 2025-10-27 00:08:00 | ES | Futures | 6930.33 | 6930.33 | 6929.58 | 6929.83 | 34.0 |
| 2025-10-27 00:09:00 | ES | Futures | 6929.58 | 6930.08 | 6929.58 | 6930.08 | 61.0 |
| 2025-10-27 00:10:00 | ES | Futures | 6929.83 | 6930.84 | 6929.83 | 6930.33 | 233.0 |
| 2025-10-27 00:11:00 | ES | Futures | 6930.33 | 6930.33 | 6929.58 | 6929.58 | 69.0 |
| 2025-10-27 00:12:00 | ES | Futures | 6929.58 | 6929.58 | 6929.32 | 6929.32 | 73.0 |
| 2025-10-27 00:13:00 | ES | Futures | 6929.58 | 6929.58 | 6929.07 | 6929.32 | 46.0 |
| 2025-10-27 00:14:00 | ES | Futures | 6929.32 | 6929.83 | 6929.07 | 6929.58 | 90.0 |
| 2025-10-27 00:15:00 | ES | Futures | 6929.58 | 6929.83 | 6929.07 | 6929.07 | 53.0 |
| 2025-10-27 00:16:00 | ES | Futures | 6929.32 | 6929.32 | 6929.07 | 6929.07 | 43.0 |
| 2025-10-27 00:17:00 | ES | Futures | 6929.07 | 6929.07 | 6929.07 | 6929.07 | 43.0 |
| 2025-10-27 00:18:00 | ES | Futures | 6929.07 | 6929.32 | 6929.07 | 6929.07 | 29.0 |
| 2025-10-27 00:19:00 | ES | Futures | 6929.32 | 6929.32 | 6929.07 | 6929.07 | 31.0 |
| 2025-10-27 00:20:00 | ES | Futures | 6929.32 | 6929.83 | 6929.32 | 6929.32 | 66.0 |
| 2025-10-27 00:21:00 | ES | Futures | 6929.32 | 6929.58 | 6929.32 | 6929.32 | 18.0 |
| 2025-10-27 00:22:00 | ES | Futures | 6929.58 | 6929.58 | 6929.32 | 6929.32 | 62.0 |
| 2025-10-27 00:23:00 | ES | Futures | 6929.58 | 6930.08 | 6929.58 | 6929.58 | 79.0 |
| 2025-10-27 00:24:00 | ES | Futures | 6929.58 | 6930.08 | 6929.58 | 6930.08 | 9.0 |
| 2025-10-27 00:25:00 | ES | Futures | 6930.08 | 6930.58 | 6930.08 | 6930.58 | 61.0 |
| 2025-10-27 00:26:00 | ES | Futures | 6930.58 | 6930.84 | 6930.58 | 6930.58 | 51.0 |
| 2025-10-27 00:27:00 | ES | Futures | 6930.58 | 6931.09 | 6930.58 | 6930.84 | 65.0 |
| 2025-10-27 00:28:00 | ES | Futures | 6930.84 | 6931.09 | 6930.84 | 6931.09 | 17.0 |
| 2025-10-27 00:29:00 | ES | Futures | 6931.09 | 6931.59 | 6931.09 | 6931.34 | 32.0 |
| 2025-10-27 00:30:00 | ES | Futures | 6931.34 | 6931.59 | 6931.34 | 6931.59 | 95.0 |
| 2025-10-27 00:31:00 | ES | Futures | 6931.59 | 6931.59 | 6931.09 | 6931.59 | 164.0 |
| 2025-10-27 00:32:00 | ES | Futures | 6931.34 | 6931.84 | 6931.34 | 6931.84 | 121.0 |
| 2025-10-27 00:33:00 | ES | Futures | 6932.1 | 6932.1 | 6930.58 | 6930.84 | 98.0 |
| 2025-10-27 00:34:00 | ES | Futures | 6930.58 | 6930.58 | 6930.08 | 6930.58 | 74.0 |
| 2025-10-27 00:35:00 | ES | Futures | 6930.58 | 6930.58 | 6929.58 | 6929.58 | 52.0 |
| 2025-10-27 00:36:00 | ES | Futures | 6929.83 | 6930.08 | 6929.83 | 6930.08 | 36.0 |
| 2025-10-27 00:37:00 | ES | Futures | 6930.08 | 6930.08 | 6929.58 | 6929.58 | 58.0 |
| 2025-10-27 00:38:00 | ES | Futures | 6929.83 | 6930.58 | 6929.83 | 6930.58 | 78.0 |
| 2025-10-27 00:39:00 | ES | Futures | 6930.33 | 6930.84 | 6930.33 | 6930.33 | 85.0 |
| 2025-10-27 00:40:00 | ES | Futures | 6930.33 | 6930.58 | 6930.33 | 6930.58 | 12.0 |
| 2025-10-27 00:41:00 | ES | Futures | 6930.33 | 6930.84 | 6930.33 | 6930.84 | 85.0 |
| 2025-10-27 00:42:00 | ES | Futures | 6930.84 | 6930.84 | 6930.58 | 6930.84 | 23.0 |
| 2025-10-27 00:43:00 | ES | Futures | 6931.09 | 6931.59 | 6931.09 | 6931.34 | 58.0 |
| 2025-10-27 00:44:00 | ES | Futures | 6931.34 | 6931.34 | 6930.84 | 6931.09 | 133.0 |
| 2025-10-27 00:45:00 | ES | Futures | 6931.09 | 6931.34 | 6931.09 | 6931.09 | 60.0 |
| 2025-10-27 00:46:00 | ES | Futures | 6930.84 | 6930.84 | 6930.58 | 6930.84 | 40.0 |
| 2025-10-27 00:47:00 | ES | Futures | 6930.58 | 6930.58 | 6930.33 | 6930.58 | 37.0 |
| 2025-10-27 00:48:00 | ES | Futures | 6930.33 | 6930.33 | 6929.83 | 6930.08 | 57.0 |
| 2025-10-27 00:49:00 | ES | Futures | 6930.08 | 6930.33 | 6930.08 | 6930.33 | 22.0 |
> showing 50 of 80,692 rows — these rows as CSV