PREVIEW / futures_1min / 2025-10-30
file: by_date/futures_1min/2025/2025-10-30.parquet size: 1.1 MB rows: 85,773
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-30 00:00:00 | ES | Futures | 6999.85 | 7001.11 | 6999.6 | 7000.35 | 301.0 |
| 2025-10-30 00:01:00 | ES | Futures | 7000.35 | 7000.86 | 6997.58 | 6997.58 | 184.0 |
| 2025-10-30 00:02:00 | ES | Futures | 6997.58 | 6998.34 | 6997.58 | 6998.34 | 125.0 |
| 2025-10-30 00:03:00 | ES | Futures | 6998.59 | 6998.59 | 6997.58 | 6997.83 | 81.0 |
| 2025-10-30 00:04:00 | ES | Futures | 6997.83 | 6998.09 | 6995.06 | 6995.06 | 300.0 |
| 2025-10-30 00:05:00 | ES | Futures | 6994.81 | 6994.81 | 6992.54 | 6993.05 | 590.0 |
| 2025-10-30 00:06:00 | ES | Futures | 6992.54 | 6994.06 | 6991.54 | 6992.54 | 362.0 |
| 2025-10-30 00:07:00 | ES | Futures | 6992.54 | 6992.54 | 6989.77 | 6991.29 | 302.0 |
| 2025-10-30 00:08:00 | ES | Futures | 6991.03 | 6991.03 | 6987.0 | 6987.0 | 622.0 |
| 2025-10-30 00:09:00 | ES | Futures | 6987.26 | 6987.76 | 6983.48 | 6984.48 | 772.0 |
| 2025-10-30 00:10:00 | ES | Futures | 6984.23 | 6984.23 | 6971.14 | 6972.9 | 2616.0 |
| 2025-10-30 00:11:00 | ES | Futures | 6972.9 | 6976.68 | 6967.36 | 6973.65 | 2023.0 |
| 2025-10-30 00:12:00 | ES | Futures | 6973.4 | 6976.17 | 6971.39 | 6974.16 | 751.0 |
| 2025-10-30 00:13:00 | ES | Futures | 6974.41 | 6974.66 | 6967.36 | 6967.36 | 1081.0 |
| 2025-10-30 00:14:00 | ES | Futures | 6967.36 | 6967.61 | 6961.82 | 6965.85 | 1853.0 |
| 2025-10-30 00:15:00 | ES | Futures | 6965.85 | 6965.85 | 6959.8 | 6961.82 | 1241.0 |
| 2025-10-30 00:16:00 | ES | Futures | 6961.56 | 6968.62 | 6961.31 | 6965.59 | 1191.0 |
| 2025-10-30 00:17:00 | ES | Futures | 6965.59 | 6969.88 | 6964.84 | 6969.62 | 587.0 |
| 2025-10-30 00:18:00 | ES | Futures | 6969.62 | 6971.89 | 6969.62 | 6970.13 | 537.0 |
| 2025-10-30 00:19:00 | ES | Futures | 6969.88 | 6973.4 | 6968.62 | 6970.13 | 519.0 |
| 2025-10-30 00:20:00 | ES | Futures | 6969.88 | 6975.17 | 6969.62 | 6973.15 | 520.0 |
| 2025-10-30 00:21:00 | ES | Futures | 6973.4 | 6974.91 | 6970.13 | 6970.38 | 471.0 |
| 2025-10-30 00:22:00 | ES | Futures | 6970.63 | 6970.88 | 6964.08 | 6965.09 | 647.0 |
| 2025-10-30 00:23:00 | ES | Futures | 6965.09 | 6966.6 | 6958.04 | 6959.05 | 1010.0 |
| 2025-10-30 00:24:00 | ES | Futures | 6959.3 | 6961.56 | 6952.75 | 6954.01 | 1416.0 |
| 2025-10-30 00:25:00 | ES | Futures | 6954.01 | 6962.82 | 6954.01 | 6962.57 | 1333.0 |
| 2025-10-30 00:26:00 | ES | Futures | 6962.32 | 6964.59 | 6958.79 | 6964.08 | 742.0 |
| 2025-10-30 00:27:00 | ES | Futures | 6964.33 | 6965.85 | 6960.56 | 6960.81 | 548.0 |
| 2025-10-30 00:28:00 | ES | Futures | 6961.31 | 6962.32 | 6956.02 | 6956.27 | 392.0 |
| 2025-10-30 00:29:00 | ES | Futures | 6956.27 | 6959.3 | 6955.77 | 6957.28 | 522.0 |
| 2025-10-30 00:30:00 | ES | Futures | 6957.53 | 6960.05 | 6956.02 | 6959.8 | 524.0 |
| 2025-10-30 00:31:00 | ES | Futures | 6960.05 | 6964.33 | 6960.05 | 6963.58 | 496.0 |
| 2025-10-30 00:32:00 | ES | Futures | 6963.58 | 6964.08 | 6960.56 | 6961.31 | 240.0 |
| 2025-10-30 00:33:00 | ES | Futures | 6961.06 | 6963.58 | 6957.03 | 6960.3 | 706.0 |
| 2025-10-30 00:34:00 | ES | Futures | 6960.3 | 6963.83 | 6959.05 | 6962.82 | 386.0 |
| 2025-10-30 00:35:00 | ES | Futures | 6962.82 | 6983.48 | 6962.82 | 6980.96 | 8154.0 |
| 2025-10-30 00:36:00 | ES | Futures | 6980.96 | 6988.77 | 6976.42 | 6982.97 | 3735.0 |
| 2025-10-30 00:37:00 | ES | Futures | 6983.48 | 6990.28 | 6979.7 | 6987.51 | 3226.0 |
| 2025-10-30 00:38:00 | ES | Futures | 6987.26 | 6989.52 | 6968.62 | 6976.93 | 4336.0 |
| 2025-10-30 00:39:00 | ES | Futures | 6976.93 | 6984.74 | 6976.17 | 6981.46 | 1929.0 |
| 2025-10-30 00:40:00 | ES | Futures | 6981.46 | 6984.48 | 6975.42 | 6977.18 | 1434.0 |
| 2025-10-30 00:41:00 | ES | Futures | 6976.68 | 6978.19 | 6971.39 | 6971.64 | 1137.0 |
| 2025-10-30 00:42:00 | ES | Futures | 6972.14 | 6975.17 | 6968.87 | 6973.65 | 930.0 |
| 2025-10-30 00:43:00 | ES | Futures | 6973.4 | 6974.16 | 6969.62 | 6971.64 | 454.0 |
| 2025-10-30 00:44:00 | ES | Futures | 6971.64 | 6971.64 | 6967.36 | 6967.61 | 556.0 |
| 2025-10-30 00:45:00 | ES | Futures | 6967.61 | 6970.38 | 6965.59 | 6968.11 | 742.0 |
| 2025-10-30 00:46:00 | ES | Futures | 6967.86 | 6973.91 | 6964.33 | 6970.13 | 1487.0 |
| 2025-10-30 00:47:00 | ES | Futures | 6970.13 | 6971.39 | 6968.36 | 6970.13 | 324.0 |
| 2025-10-30 00:48:00 | ES | Futures | 6969.88 | 6969.88 | 6966.1 | 6967.11 | 273.0 |
| 2025-10-30 00:49:00 | ES | Futures | 6967.36 | 6967.36 | 6965.09 | 6966.85 | 233.0 |
> showing 50 of 85,773 rows — these rows as CSV