PREVIEW / futures_1min / 2025-11-09
file: by_date/futures_1min/2025/2025-11-09.parquet size: 221 KB rows: 16,422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-09 18:00:00 | ES | Futures | 6838.9 | 6845.7 | 6836.89 | 6840.41 | 3189.0 |
| 2025-11-09 18:01:00 | ES | Futures | 6840.92 | 6846.46 | 6840.41 | 6844.19 | 813.0 |
| 2025-11-09 18:02:00 | ES | Futures | 6844.19 | 6844.95 | 6840.92 | 6841.92 | 593.0 |
| 2025-11-09 18:03:00 | ES | Futures | 6841.92 | 6842.18 | 6836.63 | 6837.89 | 601.0 |
| 2025-11-09 18:04:00 | ES | Futures | 6838.15 | 6840.16 | 6836.89 | 6838.4 | 443.0 |
| 2025-11-09 18:05:00 | ES | Futures | 6838.15 | 6840.16 | 6836.89 | 6839.91 | 438.0 |
| 2025-11-09 18:06:00 | ES | Futures | 6839.66 | 6840.66 | 6838.9 | 6840.66 | 362.0 |
| 2025-11-09 18:07:00 | ES | Futures | 6840.41 | 6840.66 | 6838.4 | 6839.15 | 299.0 |
| 2025-11-09 18:08:00 | ES | Futures | 6839.41 | 6839.91 | 6837.89 | 6838.65 | 251.0 |
| 2025-11-09 18:09:00 | ES | Futures | 6838.65 | 6840.92 | 6835.88 | 6836.38 | 715.0 |
| 2025-11-09 18:10:00 | ES | Futures | 6836.38 | 6836.89 | 6835.38 | 6836.38 | 411.0 |
| 2025-11-09 18:11:00 | ES | Futures | 6836.38 | 6837.14 | 6834.37 | 6835.63 | 446.0 |
| 2025-11-09 18:12:00 | ES | Futures | 6835.38 | 6837.64 | 6835.12 | 6837.64 | 363.0 |
| 2025-11-09 18:13:00 | ES | Futures | 6837.39 | 6838.4 | 6835.88 | 6838.15 | 351.0 |
| 2025-11-09 18:14:00 | ES | Futures | 6837.89 | 6838.15 | 6837.39 | 6837.89 | 201.0 |
| 2025-11-09 18:15:00 | ES | Futures | 6838.15 | 6838.65 | 6836.89 | 6837.14 | 169.0 |
| 2025-11-09 18:16:00 | ES | Futures | 6837.14 | 6837.39 | 6834.87 | 6835.63 | 229.0 |
| 2025-11-09 18:17:00 | ES | Futures | 6835.63 | 6836.63 | 6835.38 | 6835.88 | 252.0 |
| 2025-11-09 18:18:00 | ES | Futures | 6836.13 | 6836.63 | 6835.38 | 6836.38 | 449.0 |
| 2025-11-09 18:19:00 | ES | Futures | 6836.38 | 6836.63 | 6833.86 | 6834.12 | 616.0 |
| 2025-11-09 18:20:00 | ES | Futures | 6834.37 | 6834.62 | 6831.85 | 6831.85 | 468.0 |
| 2025-11-09 18:21:00 | ES | Futures | 6831.85 | 6834.12 | 6831.85 | 6833.36 | 185.0 |
| 2025-11-09 18:22:00 | ES | Futures | 6833.36 | 6834.12 | 6833.11 | 6833.86 | 110.0 |
| 2025-11-09 18:23:00 | ES | Futures | 6833.86 | 6834.87 | 6833.61 | 6834.12 | 95.0 |
| 2025-11-09 18:24:00 | ES | Futures | 6833.86 | 6833.86 | 6832.35 | 6832.86 | 109.0 |
| 2025-11-09 18:25:00 | ES | Futures | 6833.11 | 6833.86 | 6832.86 | 6833.36 | 104.0 |
| 2025-11-09 18:26:00 | ES | Futures | 6833.36 | 6833.61 | 6832.6 | 6832.6 | 62.0 |
| 2025-11-09 18:27:00 | ES | Futures | 6832.86 | 6833.36 | 6832.35 | 6832.86 | 52.0 |
| 2025-11-09 18:28:00 | ES | Futures | 6832.86 | 6833.11 | 6830.34 | 6830.59 | 295.0 |
| 2025-11-09 18:29:00 | ES | Futures | 6830.84 | 6831.09 | 6829.58 | 6830.34 | 360.0 |
| 2025-11-09 18:30:00 | ES | Futures | 6830.34 | 6831.35 | 6829.08 | 6830.59 | 590.0 |
| 2025-11-09 18:31:00 | ES | Futures | 6830.84 | 6831.85 | 6830.09 | 6831.85 | 291.0 |
| 2025-11-09 18:32:00 | ES | Futures | 6831.85 | 6834.37 | 6831.85 | 6834.37 | 278.0 |
| 2025-11-09 18:33:00 | ES | Futures | 6834.37 | 6834.87 | 6833.36 | 6834.87 | 231.0 |
| 2025-11-09 18:34:00 | ES | Futures | 6834.62 | 6835.38 | 6833.86 | 6834.12 | 164.0 |
| 2025-11-09 18:35:00 | ES | Futures | 6834.37 | 6834.62 | 6832.86 | 6832.86 | 168.0 |
| 2025-11-09 18:36:00 | ES | Futures | 6832.86 | 6834.62 | 6832.35 | 6834.12 | 196.0 |
| 2025-11-09 18:37:00 | ES | Futures | 6834.12 | 6834.37 | 6833.61 | 6834.12 | 159.0 |
| 2025-11-09 18:38:00 | ES | Futures | 6834.12 | 6834.12 | 6831.85 | 6833.11 | 249.0 |
| 2025-11-09 18:39:00 | ES | Futures | 6832.6 | 6832.86 | 6831.85 | 6831.85 | 97.0 |
| 2025-11-09 18:40:00 | ES | Futures | 6831.85 | 6834.12 | 6831.6 | 6833.36 | 136.0 |
| 2025-11-09 18:41:00 | ES | Futures | 6833.11 | 6834.37 | 6833.11 | 6833.61 | 109.0 |
| 2025-11-09 18:42:00 | ES | Futures | 6833.86 | 6834.12 | 6832.86 | 6833.36 | 77.0 |
| 2025-11-09 18:43:00 | ES | Futures | 6833.36 | 6834.62 | 6833.36 | 6833.61 | 119.0 |
| 2025-11-09 18:44:00 | ES | Futures | 6833.61 | 6833.61 | 6832.86 | 6833.11 | 91.0 |
| 2025-11-09 18:45:00 | ES | Futures | 6833.11 | 6833.11 | 6831.85 | 6832.6 | 194.0 |
| 2025-11-09 18:46:00 | ES | Futures | 6832.6 | 6833.61 | 6832.6 | 6833.36 | 93.0 |
| 2025-11-09 18:47:00 | ES | Futures | 6833.36 | 6834.37 | 6833.36 | 6834.12 | 78.0 |
| 2025-11-09 18:48:00 | ES | Futures | 6833.61 | 6833.86 | 6833.36 | 6833.86 | 101.0 |
| 2025-11-09 18:49:00 | ES | Futures | 6833.86 | 6834.62 | 6833.86 | 6834.62 | 54.0 |
> showing 50 of 16,422 rows — these rows as CSV