PREVIEW / futures_1min / 2025-11-11
file: by_date/futures_1min/2025/2025-11-11.parquet size: 955 KB rows: 78,072
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 00:00:00 | ES | Futures | 6904.64 | 6904.89 | 6902.63 | 6904.14 | 405.0 |
| 2025-11-11 00:01:00 | ES | Futures | 6904.39 | 6905.65 | 6904.39 | 6905.65 | 180.0 |
| 2025-11-11 00:02:00 | ES | Futures | 6905.65 | 6905.65 | 6903.38 | 6903.63 | 391.0 |
| 2025-11-11 00:03:00 | ES | Futures | 6903.63 | 6904.39 | 6902.88 | 6903.89 | 273.0 |
| 2025-11-11 00:04:00 | ES | Futures | 6904.14 | 6904.89 | 6903.63 | 6904.14 | 95.0 |
| 2025-11-11 00:05:00 | ES | Futures | 6904.14 | 6904.39 | 6903.89 | 6904.39 | 95.0 |
| 2025-11-11 00:06:00 | ES | Futures | 6904.14 | 6904.14 | 6903.13 | 6903.38 | 153.0 |
| 2025-11-11 00:07:00 | ES | Futures | 6903.38 | 6903.63 | 6901.62 | 6902.12 | 315.0 |
| 2025-11-11 00:08:00 | ES | Futures | 6902.37 | 6902.63 | 6901.11 | 6901.62 | 499.0 |
| 2025-11-11 00:09:00 | ES | Futures | 6901.62 | 6902.12 | 6900.86 | 6902.12 | 229.0 |
| 2025-11-11 00:10:00 | ES | Futures | 6901.87 | 6903.63 | 6901.87 | 6902.63 | 246.0 |
| 2025-11-11 00:11:00 | ES | Futures | 6902.63 | 6903.89 | 6902.12 | 6903.63 | 100.0 |
| 2025-11-11 00:12:00 | ES | Futures | 6903.89 | 6903.89 | 6900.61 | 6901.11 | 276.0 |
| 2025-11-11 00:13:00 | ES | Futures | 6901.11 | 6902.12 | 6900.61 | 6901.37 | 256.0 |
| 2025-11-11 00:14:00 | ES | Futures | 6901.62 | 6902.12 | 6900.86 | 6900.86 | 188.0 |
| 2025-11-11 00:15:00 | ES | Futures | 6900.86 | 6902.12 | 6900.86 | 6901.87 | 260.0 |
| 2025-11-11 00:16:00 | ES | Futures | 6901.62 | 6902.12 | 6900.36 | 6900.86 | 222.0 |
| 2025-11-11 00:17:00 | ES | Futures | 6900.86 | 6901.87 | 6900.36 | 6900.61 | 197.0 |
| 2025-11-11 00:18:00 | ES | Futures | 6900.86 | 6901.62 | 6899.86 | 6899.86 | 243.0 |
| 2025-11-11 00:19:00 | ES | Futures | 6899.86 | 6901.62 | 6899.86 | 6900.61 | 147.0 |
| 2025-11-11 00:20:00 | ES | Futures | 6900.36 | 6901.11 | 6899.86 | 6900.86 | 168.0 |
| 2025-11-11 00:21:00 | ES | Futures | 6900.61 | 6901.37 | 6900.36 | 6901.37 | 174.0 |
| 2025-11-11 00:22:00 | ES | Futures | 6901.37 | 6901.87 | 6900.36 | 6900.36 | 151.0 |
| 2025-11-11 00:23:00 | ES | Futures | 6900.36 | 6900.36 | 6899.35 | 6899.6 | 155.0 |
| 2025-11-11 00:24:00 | ES | Futures | 6899.86 | 6900.86 | 6899.86 | 6900.86 | 126.0 |
| 2025-11-11 00:25:00 | ES | Futures | 6900.86 | 6901.62 | 6900.11 | 6901.37 | 163.0 |
| 2025-11-11 00:26:00 | ES | Futures | 6901.11 | 6901.62 | 6900.36 | 6900.36 | 105.0 |
| 2025-11-11 00:27:00 | ES | Futures | 6900.36 | 6901.37 | 6900.36 | 6901.37 | 125.0 |
| 2025-11-11 00:28:00 | ES | Futures | 6901.37 | 6902.63 | 6901.11 | 6902.37 | 193.0 |
| 2025-11-11 00:29:00 | ES | Futures | 6902.37 | 6903.89 | 6901.87 | 6903.89 | 272.0 |
| 2025-11-11 00:30:00 | ES | Futures | 6903.89 | 6904.14 | 6902.63 | 6903.13 | 237.0 |
| 2025-11-11 00:31:00 | ES | Futures | 6903.13 | 6903.38 | 6901.87 | 6902.37 | 138.0 |
| 2025-11-11 00:32:00 | ES | Futures | 6902.63 | 6903.38 | 6902.63 | 6902.88 | 104.0 |
| 2025-11-11 00:33:00 | ES | Futures | 6902.63 | 6902.63 | 6901.87 | 6902.37 | 52.0 |
| 2025-11-11 00:34:00 | ES | Futures | 6902.37 | 6902.63 | 6900.86 | 6900.86 | 119.0 |
| 2025-11-11 00:35:00 | ES | Futures | 6900.86 | 6900.86 | 6899.6 | 6900.11 | 147.0 |
| 2025-11-11 00:36:00 | ES | Futures | 6899.86 | 6901.87 | 6899.6 | 6901.62 | 245.0 |
| 2025-11-11 00:37:00 | ES | Futures | 6901.62 | 6903.13 | 6901.37 | 6902.88 | 214.0 |
| 2025-11-11 00:38:00 | ES | Futures | 6902.63 | 6902.88 | 6901.11 | 6901.62 | 64.0 |
| 2025-11-11 00:39:00 | ES | Futures | 6901.62 | 6903.38 | 6901.37 | 6902.63 | 97.0 |
| 2025-11-11 00:40:00 | ES | Futures | 6902.63 | 6903.89 | 6902.63 | 6903.13 | 114.0 |
| 2025-11-11 00:41:00 | ES | Futures | 6902.88 | 6902.88 | 6900.86 | 6900.86 | 109.0 |
| 2025-11-11 00:42:00 | ES | Futures | 6900.86 | 6901.62 | 6900.36 | 6900.61 | 91.0 |
| 2025-11-11 00:43:00 | ES | Futures | 6900.86 | 6901.87 | 6900.86 | 6901.37 | 102.0 |
| 2025-11-11 00:44:00 | ES | Futures | 6901.62 | 6901.62 | 6900.36 | 6900.61 | 72.0 |
| 2025-11-11 00:45:00 | ES | Futures | 6900.61 | 6901.11 | 6900.36 | 6900.61 | 79.0 |
| 2025-11-11 00:46:00 | ES | Futures | 6900.86 | 6901.37 | 6899.86 | 6900.11 | 86.0 |
| 2025-11-11 00:47:00 | ES | Futures | 6900.36 | 6900.86 | 6900.11 | 6900.86 | 75.0 |
| 2025-11-11 00:48:00 | ES | Futures | 6901.11 | 6902.37 | 6901.11 | 6901.87 | 150.0 |
| 2025-11-11 00:49:00 | ES | Futures | 6902.12 | 6903.13 | 6902.12 | 6903.13 | 71.0 |
> showing 50 of 78,072 rows — these rows as CSV