PREVIEW / futures_1min / 2025-11-16
file: by_date/futures_1min/2025/2025-11-16.parquet size: 199 KB rows: 14,402
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-16 18:00:00 | ES | Futures | 6815.48 | 6817.49 | 6803.14 | 6804.65 | 1593.0 |
| 2025-11-16 18:01:00 | ES | Futures | 6804.9 | 6804.9 | 6797.85 | 6798.35 | 1026.0 |
| 2025-11-16 18:02:00 | ES | Futures | 6798.35 | 6799.36 | 6792.56 | 6795.08 | 849.0 |
| 2025-11-16 18:03:00 | ES | Futures | 6795.08 | 6797.59 | 6794.32 | 6794.82 | 548.0 |
| 2025-11-16 18:04:00 | ES | Futures | 6795.08 | 6796.84 | 6792.05 | 6792.56 | 430.0 |
| 2025-11-16 18:05:00 | ES | Futures | 6792.3 | 6795.33 | 6791.05 | 6793.31 | 573.0 |
| 2025-11-16 18:06:00 | ES | Futures | 6793.31 | 6798.1 | 6792.81 | 6798.1 | 550.0 |
| 2025-11-16 18:07:00 | ES | Futures | 6798.1 | 6801.12 | 6797.34 | 6798.6 | 665.0 |
| 2025-11-16 18:08:00 | ES | Futures | 6798.35 | 6802.63 | 6798.35 | 6801.88 | 451.0 |
| 2025-11-16 18:09:00 | ES | Futures | 6801.88 | 6802.38 | 6800.11 | 6800.36 | 374.0 |
| 2025-11-16 18:10:00 | ES | Futures | 6800.36 | 6802.88 | 6798.1 | 6802.38 | 514.0 |
| 2025-11-16 18:11:00 | ES | Futures | 6802.63 | 6804.9 | 6802.38 | 6803.64 | 335.0 |
| 2025-11-16 18:12:00 | ES | Futures | 6803.39 | 6805.4 | 6802.88 | 6804.39 | 256.0 |
| 2025-11-16 18:13:00 | ES | Futures | 6804.14 | 6805.65 | 6803.64 | 6805.4 | 198.0 |
| 2025-11-16 18:14:00 | ES | Futures | 6805.15 | 6806.16 | 6804.9 | 6805.4 | 216.0 |
| 2025-11-16 18:15:00 | ES | Futures | 6805.15 | 6805.65 | 6803.89 | 6805.15 | 263.0 |
| 2025-11-16 18:16:00 | ES | Futures | 6805.15 | 6808.42 | 6805.15 | 6808.42 | 420.0 |
| 2025-11-16 18:17:00 | ES | Futures | 6808.42 | 6809.94 | 6807.92 | 6809.18 | 430.0 |
| 2025-11-16 18:18:00 | ES | Futures | 6809.18 | 6810.94 | 6808.42 | 6809.43 | 270.0 |
| 2025-11-16 18:19:00 | ES | Futures | 6809.43 | 6810.69 | 6809.43 | 6810.69 | 204.0 |
| 2025-11-16 18:20:00 | ES | Futures | 6810.69 | 6812.2 | 6810.69 | 6811.95 | 300.0 |
| 2025-11-16 18:21:00 | ES | Futures | 6811.95 | 6813.21 | 6810.94 | 6812.96 | 303.0 |
| 2025-11-16 18:22:00 | ES | Futures | 6812.71 | 6814.22 | 6812.45 | 6813.21 | 247.0 |
| 2025-11-16 18:23:00 | ES | Futures | 6813.21 | 6813.21 | 6810.94 | 6811.2 | 258.0 |
| 2025-11-16 18:24:00 | ES | Futures | 6811.45 | 6813.46 | 6811.45 | 6812.96 | 173.0 |
| 2025-11-16 18:25:00 | ES | Futures | 6812.71 | 6813.71 | 6811.95 | 6813.46 | 193.0 |
| 2025-11-16 18:26:00 | ES | Futures | 6813.21 | 6814.47 | 6812.71 | 6813.71 | 155.0 |
| 2025-11-16 18:27:00 | ES | Futures | 6813.46 | 6813.71 | 6812.2 | 6812.96 | 162.0 |
| 2025-11-16 18:28:00 | ES | Futures | 6812.96 | 6814.22 | 6812.45 | 6813.21 | 156.0 |
| 2025-11-16 18:29:00 | ES | Futures | 6812.96 | 6813.21 | 6810.94 | 6812.2 | 310.0 |
| 2025-11-16 18:30:00 | ES | Futures | 6812.2 | 6814.47 | 6811.95 | 6813.97 | 341.0 |
| 2025-11-16 18:31:00 | ES | Futures | 6813.71 | 6813.71 | 6811.7 | 6812.71 | 169.0 |
| 2025-11-16 18:32:00 | ES | Futures | 6812.71 | 6816.48 | 6812.45 | 6816.23 | 338.0 |
| 2025-11-16 18:33:00 | ES | Futures | 6815.98 | 6816.23 | 6814.47 | 6814.97 | 218.0 |
| 2025-11-16 18:34:00 | ES | Futures | 6814.97 | 6815.23 | 6813.71 | 6813.97 | 160.0 |
| 2025-11-16 18:35:00 | ES | Futures | 6813.97 | 6817.24 | 6813.97 | 6817.24 | 226.0 |
| 2025-11-16 18:36:00 | ES | Futures | 6817.24 | 6819.51 | 6816.48 | 6819.51 | 543.0 |
| 2025-11-16 18:37:00 | ES | Futures | 6819.51 | 6820.77 | 6819.0 | 6819.51 | 339.0 |
| 2025-11-16 18:38:00 | ES | Futures | 6819.51 | 6819.51 | 6817.49 | 6817.49 | 268.0 |
| 2025-11-16 18:39:00 | ES | Futures | 6817.24 | 6818.75 | 6816.23 | 6818.25 | 187.0 |
| 2025-11-16 18:40:00 | ES | Futures | 6818.5 | 6819.0 | 6817.74 | 6818.75 | 78.0 |
| 2025-11-16 18:41:00 | ES | Futures | 6818.5 | 6819.0 | 6817.74 | 6818.0 | 79.0 |
| 2025-11-16 18:42:00 | ES | Futures | 6818.25 | 6819.0 | 6817.49 | 6817.49 | 68.0 |
| 2025-11-16 18:43:00 | ES | Futures | 6817.24 | 6817.74 | 6816.74 | 6817.49 | 94.0 |
| 2025-11-16 18:44:00 | ES | Futures | 6816.99 | 6818.0 | 6816.99 | 6817.24 | 84.0 |
| 2025-11-16 18:45:00 | ES | Futures | 6817.49 | 6818.0 | 6816.48 | 6816.99 | 206.0 |
| 2025-11-16 18:46:00 | ES | Futures | 6817.24 | 6818.0 | 6816.74 | 6817.49 | 180.0 |
| 2025-11-16 18:47:00 | ES | Futures | 6817.24 | 6819.26 | 6816.99 | 6818.5 | 133.0 |
| 2025-11-16 18:48:00 | ES | Futures | 6818.5 | 6818.5 | 6817.49 | 6818.0 | 122.0 |
| 2025-11-16 18:49:00 | ES | Futures | 6818.0 | 6818.25 | 6816.23 | 6816.99 | 93.0 |
> showing 50 of 14,402 rows — these rows as CSV