PREVIEW / futures_1min / 2025-11-18
file: by_date/futures_1min/2025/2025-11-18.parquet size: 1.0 MB rows: 82,504
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-18 00:00:00 | ES | Futures | 6711.45 | 6712.46 | 6710.45 | 6711.2 | 339.0 |
| 2025-11-18 00:01:00 | ES | Futures | 6711.2 | 6711.45 | 6709.19 | 6709.19 | 347.0 |
| 2025-11-18 00:02:00 | ES | Futures | 6708.93 | 6708.93 | 6704.4 | 6704.4 | 637.0 |
| 2025-11-18 00:03:00 | ES | Futures | 6704.65 | 6706.92 | 6703.14 | 6705.91 | 552.0 |
| 2025-11-18 00:04:00 | ES | Futures | 6706.16 | 6708.18 | 6705.16 | 6707.67 | 530.0 |
| 2025-11-18 00:05:00 | ES | Futures | 6707.93 | 6709.19 | 6707.67 | 6708.68 | 365.0 |
| 2025-11-18 00:06:00 | ES | Futures | 6708.93 | 6711.45 | 6708.18 | 6711.2 | 562.0 |
| 2025-11-18 00:07:00 | ES | Futures | 6711.2 | 6714.48 | 6710.45 | 6714.22 | 572.0 |
| 2025-11-18 00:08:00 | ES | Futures | 6714.22 | 6714.98 | 6712.71 | 6713.72 | 389.0 |
| 2025-11-18 00:09:00 | ES | Futures | 6713.97 | 6713.97 | 6711.7 | 6712.71 | 291.0 |
| 2025-11-18 00:10:00 | ES | Futures | 6712.46 | 6717.25 | 6711.96 | 6716.74 | 460.0 |
| 2025-11-18 00:11:00 | ES | Futures | 6716.74 | 6717.25 | 6715.73 | 6715.73 | 334.0 |
| 2025-11-18 00:12:00 | ES | Futures | 6715.99 | 6715.99 | 6713.72 | 6713.72 | 313.0 |
| 2025-11-18 00:13:00 | ES | Futures | 6713.72 | 6715.48 | 6713.72 | 6714.48 | 185.0 |
| 2025-11-18 00:14:00 | ES | Futures | 6714.73 | 6715.99 | 6714.48 | 6715.73 | 145.0 |
| 2025-11-18 00:15:00 | ES | Futures | 6715.48 | 6715.48 | 6712.96 | 6713.72 | 210.0 |
| 2025-11-18 00:16:00 | ES | Futures | 6713.47 | 6714.22 | 6712.46 | 6713.22 | 206.0 |
| 2025-11-18 00:17:00 | ES | Futures | 6713.47 | 6714.98 | 6711.96 | 6712.21 | 459.0 |
| 2025-11-18 00:18:00 | ES | Futures | 6712.46 | 6714.73 | 6710.95 | 6713.97 | 569.0 |
| 2025-11-18 00:19:00 | ES | Futures | 6713.97 | 6716.49 | 6713.97 | 6716.49 | 194.0 |
| 2025-11-18 00:20:00 | ES | Futures | 6716.49 | 6717.75 | 6713.97 | 6714.48 | 296.0 |
| 2025-11-18 00:21:00 | ES | Futures | 6714.73 | 6716.24 | 6713.72 | 6714.48 | 258.0 |
| 2025-11-18 00:22:00 | ES | Futures | 6714.48 | 6715.73 | 6714.22 | 6715.73 | 203.0 |
| 2025-11-18 00:23:00 | ES | Futures | 6715.73 | 6716.74 | 6712.71 | 6713.47 | 267.0 |
| 2025-11-18 00:24:00 | ES | Futures | 6713.72 | 6714.48 | 6713.72 | 6713.97 | 135.0 |
| 2025-11-18 00:25:00 | ES | Futures | 6713.97 | 6714.22 | 6712.21 | 6712.96 | 201.0 |
| 2025-11-18 00:26:00 | ES | Futures | 6713.22 | 6713.47 | 6712.46 | 6713.22 | 123.0 |
| 2025-11-18 00:27:00 | ES | Futures | 6713.22 | 6714.22 | 6712.46 | 6712.46 | 159.0 |
| 2025-11-18 00:28:00 | ES | Futures | 6712.71 | 6712.71 | 6710.7 | 6712.21 | 440.0 |
| 2025-11-18 00:29:00 | ES | Futures | 6712.46 | 6712.46 | 6708.68 | 6709.44 | 559.0 |
| 2025-11-18 00:30:00 | ES | Futures | 6709.44 | 6710.7 | 6709.19 | 6709.69 | 253.0 |
| 2025-11-18 00:31:00 | ES | Futures | 6709.94 | 6710.7 | 6708.93 | 6710.45 | 284.0 |
| 2025-11-18 00:32:00 | ES | Futures | 6710.45 | 6712.96 | 6710.45 | 6710.95 | 299.0 |
| 2025-11-18 00:33:00 | ES | Futures | 6710.95 | 6712.21 | 6710.45 | 6710.95 | 101.0 |
| 2025-11-18 00:34:00 | ES | Futures | 6710.7 | 6712.21 | 6709.94 | 6711.96 | 205.0 |
| 2025-11-18 00:35:00 | ES | Futures | 6711.96 | 6713.22 | 6711.7 | 6711.7 | 261.0 |
| 2025-11-18 00:36:00 | ES | Futures | 6711.45 | 6712.96 | 6710.7 | 6711.45 | 176.0 |
| 2025-11-18 00:37:00 | ES | Futures | 6711.45 | 6712.46 | 6710.19 | 6710.95 | 114.0 |
| 2025-11-18 00:38:00 | ES | Futures | 6710.95 | 6711.96 | 6710.19 | 6711.45 | 125.0 |
| 2025-11-18 00:39:00 | ES | Futures | 6711.45 | 6712.21 | 6710.95 | 6711.96 | 96.0 |
| 2025-11-18 00:40:00 | ES | Futures | 6711.96 | 6711.96 | 6710.19 | 6710.19 | 105.0 |
| 2025-11-18 00:41:00 | ES | Futures | 6710.19 | 6712.71 | 6710.19 | 6712.46 | 158.0 |
| 2025-11-18 00:42:00 | ES | Futures | 6712.71 | 6712.96 | 6711.45 | 6712.46 | 144.0 |
| 2025-11-18 00:43:00 | ES | Futures | 6712.46 | 6712.96 | 6712.21 | 6712.71 | 88.0 |
| 2025-11-18 00:44:00 | ES | Futures | 6712.71 | 6713.97 | 6711.96 | 6712.71 | 214.0 |
| 2025-11-18 00:45:00 | ES | Futures | 6712.96 | 6714.48 | 6712.96 | 6714.22 | 95.0 |
| 2025-11-18 00:46:00 | ES | Futures | 6713.97 | 6714.22 | 6712.46 | 6713.47 | 176.0 |
| 2025-11-18 00:47:00 | ES | Futures | 6713.72 | 6715.23 | 6712.71 | 6713.97 | 281.0 |
| 2025-11-18 00:48:00 | ES | Futures | 6714.22 | 6714.98 | 6713.72 | 6714.73 | 125.0 |
| 2025-11-18 00:49:00 | ES | Futures | 6714.98 | 6715.73 | 6714.73 | 6714.98 | 163.0 |
> showing 50 of 82,504 rows — these rows as CSV