PREVIEW / futures_1min / 2025-11-19
file: by_date/futures_1min/2025/2025-11-19.parquet size: 1.1 MB rows: 82,354
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-19 00:00:00 | ES | Futures | 6676.95 | 6678.46 | 6676.69 | 6678.21 | 245.0 |
| 2025-11-19 00:01:00 | ES | Futures | 6678.71 | 6680.98 | 6678.46 | 6679.46 | 264.0 |
| 2025-11-19 00:02:00 | ES | Futures | 6679.21 | 6681.23 | 6679.21 | 6680.22 | 195.0 |
| 2025-11-19 00:03:00 | ES | Futures | 6680.22 | 6680.72 | 6678.71 | 6680.22 | 133.0 |
| 2025-11-19 00:04:00 | ES | Futures | 6680.22 | 6681.98 | 6680.22 | 6681.98 | 170.0 |
| 2025-11-19 00:05:00 | ES | Futures | 6681.98 | 6682.74 | 6680.72 | 6680.98 | 201.0 |
| 2025-11-19 00:06:00 | ES | Futures | 6681.23 | 6682.74 | 6680.72 | 6681.98 | 114.0 |
| 2025-11-19 00:07:00 | ES | Futures | 6682.24 | 6682.24 | 6678.46 | 6678.46 | 159.0 |
| 2025-11-19 00:08:00 | ES | Futures | 6678.71 | 6679.72 | 6678.21 | 6678.96 | 138.0 |
| 2025-11-19 00:09:00 | ES | Futures | 6678.96 | 6681.23 | 6678.71 | 6679.97 | 130.0 |
| 2025-11-19 00:10:00 | ES | Futures | 6679.97 | 6679.97 | 6678.71 | 6679.97 | 73.0 |
| 2025-11-19 00:11:00 | ES | Futures | 6679.46 | 6679.97 | 6678.21 | 6678.21 | 72.0 |
| 2025-11-19 00:12:00 | ES | Futures | 6678.21 | 6678.96 | 6677.7 | 6678.46 | 106.0 |
| 2025-11-19 00:13:00 | ES | Futures | 6678.71 | 6678.96 | 6676.44 | 6677.2 | 163.0 |
| 2025-11-19 00:14:00 | ES | Futures | 6677.45 | 6677.95 | 6676.95 | 6677.45 | 84.0 |
| 2025-11-19 00:15:00 | ES | Futures | 6677.2 | 6678.71 | 6677.2 | 6677.45 | 95.0 |
| 2025-11-19 00:16:00 | ES | Futures | 6677.45 | 6679.21 | 6677.45 | 6677.45 | 102.0 |
| 2025-11-19 00:17:00 | ES | Futures | 6677.45 | 6678.21 | 6677.2 | 6677.2 | 64.0 |
| 2025-11-19 00:18:00 | ES | Futures | 6677.2 | 6677.95 | 6676.95 | 6676.95 | 49.0 |
| 2025-11-19 00:19:00 | ES | Futures | 6676.69 | 6677.7 | 6676.69 | 6677.45 | 57.0 |
| 2025-11-19 00:20:00 | ES | Futures | 6677.45 | 6679.97 | 6677.45 | 6679.46 | 130.0 |
| 2025-11-19 00:21:00 | ES | Futures | 6679.46 | 6681.48 | 6678.71 | 6681.48 | 104.0 |
| 2025-11-19 00:22:00 | ES | Futures | 6681.48 | 6683.24 | 6681.48 | 6682.49 | 204.0 |
| 2025-11-19 00:23:00 | ES | Futures | 6682.49 | 6682.74 | 6680.72 | 6681.98 | 207.0 |
| 2025-11-19 00:24:00 | ES | Futures | 6681.73 | 6681.73 | 6679.46 | 6680.22 | 150.0 |
| 2025-11-19 00:25:00 | ES | Futures | 6680.22 | 6680.47 | 6676.95 | 6677.7 | 281.0 |
| 2025-11-19 00:26:00 | ES | Futures | 6677.45 | 6677.7 | 6675.69 | 6676.19 | 188.0 |
| 2025-11-19 00:27:00 | ES | Futures | 6676.19 | 6678.21 | 6676.19 | 6676.95 | 119.0 |
| 2025-11-19 00:28:00 | ES | Futures | 6677.2 | 6677.7 | 6676.19 | 6676.95 | 184.0 |
| 2025-11-19 00:29:00 | ES | Futures | 6677.2 | 6677.7 | 6675.69 | 6676.19 | 119.0 |
| 2025-11-19 00:30:00 | ES | Futures | 6676.19 | 6676.19 | 6673.42 | 6674.43 | 221.0 |
| 2025-11-19 00:31:00 | ES | Futures | 6674.68 | 6677.45 | 6674.68 | 6676.95 | 141.0 |
| 2025-11-19 00:32:00 | ES | Futures | 6676.95 | 6676.95 | 6674.93 | 6675.18 | 92.0 |
| 2025-11-19 00:33:00 | ES | Futures | 6675.18 | 6675.69 | 6674.68 | 6674.93 | 90.0 |
| 2025-11-19 00:34:00 | ES | Futures | 6674.93 | 6677.7 | 6674.93 | 6676.95 | 206.0 |
| 2025-11-19 00:35:00 | ES | Futures | 6676.19 | 6676.95 | 6675.69 | 6676.95 | 84.0 |
| 2025-11-19 00:36:00 | ES | Futures | 6676.95 | 6677.45 | 6675.94 | 6676.19 | 104.0 |
| 2025-11-19 00:37:00 | ES | Futures | 6676.44 | 6676.44 | 6674.68 | 6674.93 | 137.0 |
| 2025-11-19 00:38:00 | ES | Futures | 6675.18 | 6675.18 | 6672.66 | 6673.17 | 141.0 |
| 2025-11-19 00:39:00 | ES | Futures | 6672.92 | 6673.42 | 6670.15 | 6671.15 | 449.0 |
| 2025-11-19 00:40:00 | ES | Futures | 6671.15 | 6671.66 | 6667.12 | 6668.13 | 675.0 |
| 2025-11-19 00:41:00 | ES | Futures | 6667.88 | 6669.39 | 6667.63 | 6667.88 | 226.0 |
| 2025-11-19 00:42:00 | ES | Futures | 6668.13 | 6668.63 | 6666.37 | 6666.62 | 248.0 |
| 2025-11-19 00:43:00 | ES | Futures | 6666.87 | 6667.63 | 6664.86 | 6666.87 | 313.0 |
| 2025-11-19 00:44:00 | ES | Futures | 6666.87 | 6667.88 | 6665.11 | 6665.61 | 324.0 |
| 2025-11-19 00:45:00 | ES | Futures | 6665.86 | 6666.87 | 6664.86 | 6665.36 | 247.0 |
| 2025-11-19 00:46:00 | ES | Futures | 6665.36 | 6665.61 | 6662.84 | 6664.6 | 515.0 |
| 2025-11-19 00:47:00 | ES | Futures | 6664.6 | 6667.12 | 6664.6 | 6666.62 | 249.0 |
| 2025-11-19 00:48:00 | ES | Futures | 6666.87 | 6670.65 | 6666.87 | 6669.64 | 439.0 |
| 2025-11-19 00:49:00 | ES | Futures | 6669.89 | 6670.65 | 6668.63 | 6669.64 | 221.0 |
> showing 50 of 82,354 rows — these rows as CSV