PREVIEW / futures_1min / 2025-11-20
file: by_date/futures_1min/2025/2025-11-20.parquet size: 1.1 MB rows: 81,842
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-20 00:00:00 | ES | Futures | 6799.86 | 6800.11 | 6799.61 | 6800.11 | 128.0 |
| 2025-11-20 00:01:00 | ES | Futures | 6800.11 | 6801.37 | 6800.11 | 6800.36 | 691.0 |
| 2025-11-20 00:02:00 | ES | Futures | 6800.11 | 6800.11 | 6798.85 | 6799.36 | 142.0 |
| 2025-11-20 00:03:00 | ES | Futures | 6799.36 | 6800.87 | 6799.36 | 6800.87 | 121.0 |
| 2025-11-20 00:04:00 | ES | Futures | 6800.87 | 6801.88 | 6800.36 | 6800.62 | 300.0 |
| 2025-11-20 00:05:00 | ES | Futures | 6800.87 | 6802.63 | 6800.87 | 6802.38 | 362.0 |
| 2025-11-20 00:06:00 | ES | Futures | 6802.38 | 6803.14 | 6801.12 | 6801.62 | 468.0 |
| 2025-11-20 00:07:00 | ES | Futures | 6801.37 | 6803.14 | 6801.12 | 6802.88 | 325.0 |
| 2025-11-20 00:08:00 | ES | Futures | 6803.14 | 6804.39 | 6802.88 | 6804.39 | 433.0 |
| 2025-11-20 00:09:00 | ES | Futures | 6804.39 | 6804.65 | 6803.39 | 6803.89 | 141.0 |
| 2025-11-20 00:10:00 | ES | Futures | 6803.64 | 6803.64 | 6802.13 | 6802.13 | 118.0 |
| 2025-11-20 00:11:00 | ES | Futures | 6802.13 | 6802.88 | 6800.87 | 6801.62 | 193.0 |
| 2025-11-20 00:12:00 | ES | Futures | 6801.88 | 6802.38 | 6801.37 | 6801.62 | 145.0 |
| 2025-11-20 00:13:00 | ES | Futures | 6801.62 | 6801.62 | 6800.87 | 6801.12 | 134.0 |
| 2025-11-20 00:14:00 | ES | Futures | 6801.37 | 6801.62 | 6801.12 | 6801.37 | 100.0 |
| 2025-11-20 00:15:00 | ES | Futures | 6801.12 | 6801.62 | 6800.87 | 6800.87 | 109.0 |
| 2025-11-20 00:16:00 | ES | Futures | 6800.87 | 6801.62 | 6800.87 | 6801.37 | 80.0 |
| 2025-11-20 00:17:00 | ES | Futures | 6801.37 | 6801.37 | 6800.87 | 6800.87 | 37.0 |
| 2025-11-20 00:18:00 | ES | Futures | 6800.87 | 6801.12 | 6800.87 | 6800.87 | 48.0 |
| 2025-11-20 00:19:00 | ES | Futures | 6801.12 | 6801.88 | 6801.12 | 6801.62 | 54.0 |
| 2025-11-20 00:20:00 | ES | Futures | 6801.37 | 6801.88 | 6801.12 | 6801.12 | 117.0 |
| 2025-11-20 00:21:00 | ES | Futures | 6801.37 | 6802.13 | 6801.37 | 6801.62 | 120.0 |
| 2025-11-20 00:22:00 | ES | Futures | 6801.62 | 6802.63 | 6801.62 | 6802.38 | 101.0 |
| 2025-11-20 00:23:00 | ES | Futures | 6802.38 | 6802.63 | 6801.62 | 6801.62 | 76.0 |
| 2025-11-20 00:24:00 | ES | Futures | 6801.88 | 6802.38 | 6801.88 | 6801.88 | 56.0 |
| 2025-11-20 00:25:00 | ES | Futures | 6801.62 | 6801.62 | 6800.87 | 6801.12 | 140.0 |
| 2025-11-20 00:26:00 | ES | Futures | 6801.12 | 6801.12 | 6800.62 | 6800.87 | 153.0 |
| 2025-11-20 00:27:00 | ES | Futures | 6800.87 | 6801.12 | 6799.61 | 6800.62 | 234.0 |
| 2025-11-20 00:28:00 | ES | Futures | 6800.62 | 6800.62 | 6799.36 | 6800.11 | 154.0 |
| 2025-11-20 00:29:00 | ES | Futures | 6800.36 | 6800.36 | 6799.61 | 6799.86 | 94.0 |
| 2025-11-20 00:30:00 | ES | Futures | 6799.61 | 6799.61 | 6797.34 | 6797.85 | 434.0 |
| 2025-11-20 00:31:00 | ES | Futures | 6797.85 | 6798.1 | 6796.84 | 6797.59 | 226.0 |
| 2025-11-20 00:32:00 | ES | Futures | 6797.59 | 6798.6 | 6796.84 | 6798.35 | 76.0 |
| 2025-11-20 00:33:00 | ES | Futures | 6798.6 | 6798.6 | 6797.09 | 6797.59 | 91.0 |
| 2025-11-20 00:34:00 | ES | Futures | 6797.85 | 6798.85 | 6797.85 | 6798.6 | 76.0 |
| 2025-11-20 00:35:00 | ES | Futures | 6798.6 | 6798.6 | 6797.85 | 6798.1 | 109.0 |
| 2025-11-20 00:36:00 | ES | Futures | 6798.1 | 6798.6 | 6797.85 | 6798.35 | 98.0 |
| 2025-11-20 00:37:00 | ES | Futures | 6798.35 | 6798.6 | 6798.1 | 6798.1 | 76.0 |
| 2025-11-20 00:38:00 | ES | Futures | 6798.1 | 6799.36 | 6797.85 | 6799.11 | 127.0 |
| 2025-11-20 00:39:00 | ES | Futures | 6799.11 | 6799.11 | 6798.35 | 6799.11 | 118.0 |
| 2025-11-20 00:40:00 | ES | Futures | 6799.36 | 6800.11 | 6799.36 | 6799.86 | 148.0 |
| 2025-11-20 00:41:00 | ES | Futures | 6799.86 | 6800.11 | 6799.61 | 6799.86 | 76.0 |
| 2025-11-20 00:42:00 | ES | Futures | 6799.61 | 6799.61 | 6799.36 | 6799.36 | 88.0 |
| 2025-11-20 00:43:00 | ES | Futures | 6799.36 | 6799.61 | 6798.85 | 6799.11 | 66.0 |
| 2025-11-20 00:44:00 | ES | Futures | 6799.36 | 6799.86 | 6799.36 | 6799.36 | 88.0 |
| 2025-11-20 00:45:00 | ES | Futures | 6799.36 | 6799.36 | 6798.35 | 6798.6 | 147.0 |
| 2025-11-20 00:46:00 | ES | Futures | 6798.6 | 6799.36 | 6798.35 | 6799.36 | 64.0 |
| 2025-11-20 00:47:00 | ES | Futures | 6799.36 | 6800.11 | 6799.36 | 6799.86 | 137.0 |
| 2025-11-20 00:48:00 | ES | Futures | 6799.86 | 6800.11 | 6798.35 | 6798.6 | 98.0 |
| 2025-11-20 00:49:00 | ES | Futures | 6798.6 | 6798.6 | 6798.35 | 6798.6 | 69.0 |
> showing 50 of 81,842 rows — these rows as CSV