PREVIEW / futures_1min / 2025-11-24
file: by_date/futures_1min/2025/2025-11-24.parquet size: 985 KB rows: 78,679
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 00:00:00 | ES | Futures | 6698.36 | 6699.36 | 6698.1 | 6698.86 | 117.0 |
| 2025-11-24 00:01:00 | ES | Futures | 6698.86 | 6698.86 | 6697.35 | 6697.35 | 133.0 |
| 2025-11-24 00:02:00 | ES | Futures | 6697.6 | 6700.37 | 6697.35 | 6699.87 | 161.0 |
| 2025-11-24 00:03:00 | ES | Futures | 6699.87 | 6700.37 | 6697.85 | 6698.36 | 112.0 |
| 2025-11-24 00:04:00 | ES | Futures | 6698.61 | 6699.11 | 6698.1 | 6698.61 | 129.0 |
| 2025-11-24 00:05:00 | ES | Futures | 6698.61 | 6699.36 | 6698.36 | 6698.86 | 100.0 |
| 2025-11-24 00:06:00 | ES | Futures | 6698.86 | 6701.88 | 6698.86 | 6701.63 | 117.0 |
| 2025-11-24 00:07:00 | ES | Futures | 6701.63 | 6703.64 | 6701.63 | 6703.14 | 216.0 |
| 2025-11-24 00:08:00 | ES | Futures | 6703.39 | 6703.9 | 6703.14 | 6703.9 | 94.0 |
| 2025-11-24 00:09:00 | ES | Futures | 6704.15 | 6704.9 | 6703.9 | 6704.4 | 108.0 |
| 2025-11-24 00:10:00 | ES | Futures | 6704.4 | 6705.91 | 6704.4 | 6705.91 | 133.0 |
| 2025-11-24 00:11:00 | ES | Futures | 6705.91 | 6706.92 | 6705.91 | 6706.42 | 232.0 |
| 2025-11-24 00:12:00 | ES | Futures | 6706.67 | 6707.17 | 6706.16 | 6706.67 | 263.0 |
| 2025-11-24 00:13:00 | ES | Futures | 6706.67 | 6707.67 | 6706.42 | 6707.17 | 203.0 |
| 2025-11-24 00:14:00 | ES | Futures | 6707.17 | 6707.93 | 6706.42 | 6706.92 | 256.0 |
| 2025-11-24 00:15:00 | ES | Futures | 6707.17 | 6708.43 | 6707.17 | 6707.17 | 268.0 |
| 2025-11-24 00:16:00 | ES | Futures | 6707.17 | 6708.18 | 6707.17 | 6707.67 | 66.0 |
| 2025-11-24 00:17:00 | ES | Futures | 6707.17 | 6707.67 | 6706.67 | 6707.17 | 63.0 |
| 2025-11-24 00:18:00 | ES | Futures | 6706.67 | 6707.17 | 6706.67 | 6706.92 | 37.0 |
| 2025-11-24 00:19:00 | ES | Futures | 6706.67 | 6707.42 | 6706.67 | 6707.17 | 39.0 |
| 2025-11-24 00:20:00 | ES | Futures | 6707.17 | 6708.18 | 6707.17 | 6707.93 | 54.0 |
| 2025-11-24 00:21:00 | ES | Futures | 6707.93 | 6708.93 | 6707.42 | 6707.42 | 325.0 |
| 2025-11-24 00:22:00 | ES | Futures | 6707.42 | 6708.93 | 6707.42 | 6708.18 | 117.0 |
| 2025-11-24 00:23:00 | ES | Futures | 6708.18 | 6708.43 | 6707.93 | 6708.18 | 52.0 |
| 2025-11-24 00:24:00 | ES | Futures | 6708.18 | 6708.43 | 6707.93 | 6708.18 | 65.0 |
| 2025-11-24 00:25:00 | ES | Futures | 6708.18 | 6709.19 | 6707.67 | 6708.68 | 175.0 |
| 2025-11-24 00:26:00 | ES | Futures | 6708.43 | 6708.93 | 6708.18 | 6708.43 | 75.0 |
| 2025-11-24 00:27:00 | ES | Futures | 6708.43 | 6709.19 | 6708.18 | 6708.93 | 87.0 |
| 2025-11-24 00:28:00 | ES | Futures | 6708.93 | 6709.19 | 6708.18 | 6708.18 | 85.0 |
| 2025-11-24 00:29:00 | ES | Futures | 6708.18 | 6708.68 | 6707.93 | 6708.43 | 93.0 |
| 2025-11-24 00:30:00 | ES | Futures | 6708.18 | 6708.43 | 6706.92 | 6707.42 | 291.0 |
| 2025-11-24 00:31:00 | ES | Futures | 6707.42 | 6707.67 | 6704.65 | 6704.9 | 265.0 |
| 2025-11-24 00:32:00 | ES | Futures | 6704.65 | 6704.9 | 6703.64 | 6704.15 | 167.0 |
| 2025-11-24 00:33:00 | ES | Futures | 6704.4 | 6705.66 | 6704.15 | 6704.65 | 123.0 |
| 2025-11-24 00:34:00 | ES | Futures | 6704.65 | 6705.41 | 6704.15 | 6704.4 | 63.0 |
| 2025-11-24 00:35:00 | ES | Futures | 6704.15 | 6704.4 | 6703.39 | 6704.15 | 100.0 |
| 2025-11-24 00:36:00 | ES | Futures | 6704.4 | 6705.16 | 6703.9 | 6703.9 | 51.0 |
| 2025-11-24 00:37:00 | ES | Futures | 6703.9 | 6704.65 | 6703.39 | 6704.4 | 59.0 |
| 2025-11-24 00:38:00 | ES | Futures | 6704.4 | 6704.65 | 6704.15 | 6704.4 | 44.0 |
| 2025-11-24 00:39:00 | ES | Futures | 6704.65 | 6704.9 | 6703.9 | 6704.15 | 53.0 |
| 2025-11-24 00:40:00 | ES | Futures | 6704.4 | 6704.9 | 6704.4 | 6704.65 | 48.0 |
| 2025-11-24 00:41:00 | ES | Futures | 6704.65 | 6705.91 | 6704.65 | 6705.16 | 92.0 |
| 2025-11-24 00:42:00 | ES | Futures | 6705.41 | 6705.66 | 6704.15 | 6705.16 | 71.0 |
| 2025-11-24 00:43:00 | ES | Futures | 6705.66 | 6706.67 | 6705.41 | 6705.41 | 97.0 |
| 2025-11-24 00:44:00 | ES | Futures | 6705.16 | 6705.66 | 6704.65 | 6704.9 | 61.0 |
| 2025-11-24 00:45:00 | ES | Futures | 6705.16 | 6705.91 | 6704.65 | 6704.9 | 139.0 |
| 2025-11-24 00:46:00 | ES | Futures | 6704.9 | 6705.91 | 6704.9 | 6705.91 | 66.0 |
| 2025-11-24 00:47:00 | ES | Futures | 6706.16 | 6706.42 | 6704.65 | 6705.16 | 60.0 |
| 2025-11-24 00:48:00 | ES | Futures | 6704.9 | 6705.41 | 6704.65 | 6705.41 | 30.0 |
| 2025-11-24 00:49:00 | ES | Futures | 6705.66 | 6705.66 | 6704.65 | 6704.9 | 35.0 |
> showing 50 of 78,679 rows — these rows as CSV