PREVIEW / futures_1min / 2025-11-25
file: by_date/futures_1min/2025/2025-11-25.parquet size: 1.0 MB rows: 80,410
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 00:00:00 | ES | Futures | 6770.14 | 6770.39 | 6769.89 | 6770.39 | 70.0 |
| 2025-11-25 00:01:00 | ES | Futures | 6770.39 | 6771.15 | 6770.14 | 6770.64 | 84.0 |
| 2025-11-25 00:02:00 | ES | Futures | 6770.64 | 6770.9 | 6770.14 | 6770.14 | 67.0 |
| 2025-11-25 00:03:00 | ES | Futures | 6770.14 | 6770.64 | 6770.14 | 6770.39 | 31.0 |
| 2025-11-25 00:04:00 | ES | Futures | 6770.39 | 6770.64 | 6770.14 | 6770.14 | 53.0 |
| 2025-11-25 00:05:00 | ES | Futures | 6770.14 | 6770.14 | 6768.38 | 6768.88 | 179.0 |
| 2025-11-25 00:06:00 | ES | Futures | 6769.13 | 6769.64 | 6769.13 | 6769.38 | 98.0 |
| 2025-11-25 00:07:00 | ES | Futures | 6769.38 | 6770.14 | 6769.38 | 6770.14 | 47.0 |
| 2025-11-25 00:08:00 | ES | Futures | 6770.14 | 6771.15 | 6769.89 | 6771.15 | 82.0 |
| 2025-11-25 00:09:00 | ES | Futures | 6770.9 | 6771.15 | 6770.14 | 6770.64 | 82.0 |
| 2025-11-25 00:10:00 | ES | Futures | 6770.64 | 6771.4 | 6770.64 | 6771.15 | 56.0 |
| 2025-11-25 00:11:00 | ES | Futures | 6771.4 | 6772.41 | 6771.4 | 6771.9 | 119.0 |
| 2025-11-25 00:12:00 | ES | Futures | 6771.9 | 6772.41 | 6771.65 | 6772.41 | 64.0 |
| 2025-11-25 00:13:00 | ES | Futures | 6772.41 | 6773.41 | 6772.15 | 6772.91 | 118.0 |
| 2025-11-25 00:14:00 | ES | Futures | 6772.66 | 6773.67 | 6772.66 | 6773.41 | 102.0 |
| 2025-11-25 00:15:00 | ES | Futures | 6773.41 | 6774.17 | 6772.66 | 6772.66 | 141.0 |
| 2025-11-25 00:16:00 | ES | Futures | 6772.66 | 6772.66 | 6771.15 | 6771.15 | 143.0 |
| 2025-11-25 00:17:00 | ES | Futures | 6770.9 | 6771.4 | 6769.64 | 6769.89 | 162.0 |
| 2025-11-25 00:18:00 | ES | Futures | 6769.89 | 6770.64 | 6769.13 | 6769.89 | 134.0 |
| 2025-11-25 00:19:00 | ES | Futures | 6770.14 | 6770.9 | 6770.14 | 6770.9 | 100.0 |
| 2025-11-25 00:20:00 | ES | Futures | 6770.9 | 6771.15 | 6770.14 | 6770.64 | 39.0 |
| 2025-11-25 00:21:00 | ES | Futures | 6770.39 | 6770.39 | 6769.38 | 6769.38 | 31.0 |
| 2025-11-25 00:22:00 | ES | Futures | 6769.13 | 6769.13 | 6767.87 | 6768.12 | 85.0 |
| 2025-11-25 00:23:00 | ES | Futures | 6768.12 | 6768.12 | 6767.37 | 6767.87 | 98.0 |
| 2025-11-25 00:24:00 | ES | Futures | 6767.62 | 6767.62 | 6766.87 | 6767.37 | 62.0 |
| 2025-11-25 00:25:00 | ES | Futures | 6767.12 | 6767.12 | 6765.86 | 6765.86 | 52.0 |
| 2025-11-25 00:26:00 | ES | Futures | 6766.11 | 6766.61 | 6765.1 | 6765.35 | 128.0 |
| 2025-11-25 00:27:00 | ES | Futures | 6765.61 | 6766.36 | 6765.61 | 6765.86 | 96.0 |
| 2025-11-25 00:28:00 | ES | Futures | 6766.11 | 6766.61 | 6765.61 | 6766.11 | 92.0 |
| 2025-11-25 00:29:00 | ES | Futures | 6766.36 | 6766.87 | 6765.61 | 6765.86 | 121.0 |
| 2025-11-25 00:30:00 | ES | Futures | 6765.86 | 6767.12 | 6765.61 | 6766.61 | 130.0 |
| 2025-11-25 00:31:00 | ES | Futures | 6766.61 | 6767.37 | 6766.11 | 6767.37 | 131.0 |
| 2025-11-25 00:32:00 | ES | Futures | 6767.37 | 6767.87 | 6767.37 | 6767.87 | 79.0 |
| 2025-11-25 00:33:00 | ES | Futures | 6767.62 | 6768.38 | 6767.12 | 6767.87 | 68.0 |
| 2025-11-25 00:34:00 | ES | Futures | 6767.87 | 6767.87 | 6767.37 | 6767.62 | 34.0 |
| 2025-11-25 00:35:00 | ES | Futures | 6767.87 | 6768.12 | 6767.87 | 6768.12 | 25.0 |
| 2025-11-25 00:36:00 | ES | Futures | 6768.12 | 6768.38 | 6768.12 | 6768.12 | 48.0 |
| 2025-11-25 00:37:00 | ES | Futures | 6768.38 | 6768.38 | 6768.12 | 6768.38 | 28.0 |
| 2025-11-25 00:38:00 | ES | Futures | 6768.38 | 6768.88 | 6768.38 | 6768.88 | 41.0 |
| 2025-11-25 00:39:00 | ES | Futures | 6768.88 | 6769.38 | 6768.88 | 6769.13 | 49.0 |
| 2025-11-25 00:40:00 | ES | Futures | 6769.13 | 6769.13 | 6768.63 | 6768.88 | 31.0 |
| 2025-11-25 00:41:00 | ES | Futures | 6768.88 | 6768.88 | 6768.12 | 6768.38 | 46.0 |
| 2025-11-25 00:42:00 | ES | Futures | 6768.38 | 6768.88 | 6768.38 | 6768.63 | 32.0 |
| 2025-11-25 00:43:00 | ES | Futures | 6768.88 | 6769.38 | 6768.88 | 6769.13 | 14.0 |
| 2025-11-25 00:44:00 | ES | Futures | 6768.88 | 6769.38 | 6768.63 | 6768.88 | 60.0 |
| 2025-11-25 00:45:00 | ES | Futures | 6769.13 | 6769.13 | 6768.38 | 6768.88 | 32.0 |
| 2025-11-25 00:46:00 | ES | Futures | 6769.13 | 6769.38 | 6768.38 | 6768.38 | 56.0 |
| 2025-11-25 00:47:00 | ES | Futures | 6768.38 | 6768.38 | 6767.87 | 6767.87 | 54.0 |
| 2025-11-25 00:48:00 | ES | Futures | 6767.87 | 6768.12 | 6767.62 | 6767.87 | 31.0 |
| 2025-11-25 00:49:00 | ES | Futures | 6767.87 | 6768.12 | 6767.62 | 6767.87 | 31.0 |
> showing 50 of 80,410 rows — these rows as CSV