PREVIEW / futures_1min / 2025-11-30
file: by_date/futures_1min/2025/2025-11-30.parquet size: 234 KB rows: 15,067
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-30 18:00:00 | ES | Futures | 6906.15 | 6913.96 | 6905.65 | 6913.71 | 1599.0 |
| 2025-11-30 18:01:00 | ES | Futures | 6913.71 | 6914.46 | 6909.68 | 6910.94 | 684.0 |
| 2025-11-30 18:02:00 | ES | Futures | 6910.69 | 6912.7 | 6909.17 | 6909.93 | 478.0 |
| 2025-11-30 18:03:00 | ES | Futures | 6910.18 | 6910.69 | 6907.41 | 6908.17 | 722.0 |
| 2025-11-30 18:04:00 | ES | Futures | 6907.92 | 6911.19 | 6906.66 | 6907.16 | 416.0 |
| 2025-11-30 18:05:00 | ES | Futures | 6906.91 | 6907.66 | 6905.65 | 6907.16 | 365.0 |
| 2025-11-30 18:06:00 | ES | Futures | 6907.41 | 6908.42 | 6906.66 | 6908.17 | 277.0 |
| 2025-11-30 18:07:00 | ES | Futures | 6907.92 | 6909.68 | 6907.92 | 6909.43 | 308.0 |
| 2025-11-30 18:08:00 | ES | Futures | 6909.17 | 6911.19 | 6909.17 | 6910.69 | 447.0 |
| 2025-11-30 18:09:00 | ES | Futures | 6910.69 | 6910.94 | 6909.68 | 6910.43 | 154.0 |
| 2025-11-30 18:10:00 | ES | Futures | 6910.43 | 6910.69 | 6909.68 | 6910.43 | 100.0 |
| 2025-11-30 18:11:00 | ES | Futures | 6910.43 | 6910.43 | 6909.17 | 6909.17 | 167.0 |
| 2025-11-30 18:12:00 | ES | Futures | 6909.17 | 6909.93 | 6908.42 | 6909.17 | 445.0 |
| 2025-11-30 18:13:00 | ES | Futures | 6909.17 | 6909.93 | 6908.92 | 6909.68 | 112.0 |
| 2025-11-30 18:14:00 | ES | Futures | 6909.68 | 6910.18 | 6909.43 | 6910.18 | 133.0 |
| 2025-11-30 18:15:00 | ES | Futures | 6910.43 | 6911.44 | 6909.93 | 6909.93 | 472.0 |
| 2025-11-30 18:16:00 | ES | Futures | 6909.93 | 6911.44 | 6909.68 | 6910.69 | 129.0 |
| 2025-11-30 18:17:00 | ES | Futures | 6910.69 | 6910.94 | 6909.93 | 6910.94 | 65.0 |
| 2025-11-30 18:18:00 | ES | Futures | 6911.19 | 6912.7 | 6910.94 | 6911.95 | 402.0 |
| 2025-11-30 18:19:00 | ES | Futures | 6911.95 | 6913.2 | 6911.95 | 6912.45 | 248.0 |
| 2025-11-30 18:20:00 | ES | Futures | 6912.7 | 6913.2 | 6912.2 | 6912.95 | 293.0 |
| 2025-11-30 18:21:00 | ES | Futures | 6912.95 | 6913.2 | 6912.95 | 6912.95 | 126.0 |
| 2025-11-30 18:22:00 | ES | Futures | 6913.2 | 6913.2 | 6912.2 | 6912.7 | 117.0 |
| 2025-11-30 18:23:00 | ES | Futures | 6912.7 | 6912.7 | 6912.2 | 6912.7 | 182.0 |
| 2025-11-30 18:24:00 | ES | Futures | 6912.7 | 6914.21 | 6912.7 | 6914.21 | 212.0 |
| 2025-11-30 18:25:00 | ES | Futures | 6914.21 | 6915.98 | 6913.71 | 6914.21 | 537.0 |
| 2025-11-30 18:26:00 | ES | Futures | 6914.21 | 6914.97 | 6912.7 | 6912.95 | 217.0 |
| 2025-11-30 18:27:00 | ES | Futures | 6912.95 | 6913.46 | 6912.45 | 6912.7 | 132.0 |
| 2025-11-30 18:28:00 | ES | Futures | 6912.7 | 6913.2 | 6911.69 | 6911.95 | 94.0 |
| 2025-11-30 18:29:00 | ES | Futures | 6911.95 | 6912.2 | 6911.44 | 6911.95 | 92.0 |
| 2025-11-30 18:30:00 | ES | Futures | 6911.69 | 6911.95 | 6908.42 | 6908.67 | 385.0 |
| 2025-11-30 18:31:00 | ES | Futures | 6908.42 | 6908.42 | 6905.65 | 6906.15 | 461.0 |
| 2025-11-30 18:32:00 | ES | Futures | 6906.15 | 6907.16 | 6905.9 | 6906.4 | 207.0 |
| 2025-11-30 18:33:00 | ES | Futures | 6906.4 | 6907.66 | 6906.4 | 6906.66 | 186.0 |
| 2025-11-30 18:34:00 | ES | Futures | 6906.4 | 6906.4 | 6903.38 | 6903.89 | 235.0 |
| 2025-11-30 18:35:00 | ES | Futures | 6903.89 | 6905.4 | 6902.88 | 6904.39 | 296.0 |
| 2025-11-30 18:36:00 | ES | Futures | 6904.64 | 6905.65 | 6904.14 | 6904.89 | 164.0 |
| 2025-11-30 18:37:00 | ES | Futures | 6904.39 | 6904.39 | 6903.63 | 6904.14 | 104.0 |
| 2025-11-30 18:38:00 | ES | Futures | 6904.39 | 6904.64 | 6903.63 | 6904.39 | 76.0 |
| 2025-11-30 18:39:00 | ES | Futures | 6904.14 | 6904.39 | 6902.88 | 6903.13 | 149.0 |
| 2025-11-30 18:40:00 | ES | Futures | 6903.13 | 6903.38 | 6900.86 | 6901.62 | 460.0 |
| 2025-11-30 18:41:00 | ES | Futures | 6901.87 | 6903.89 | 6901.87 | 6903.63 | 168.0 |
| 2025-11-30 18:42:00 | ES | Futures | 6903.63 | 6903.89 | 6902.63 | 6902.88 | 169.0 |
| 2025-11-30 18:43:00 | ES | Futures | 6902.88 | 6902.88 | 6900.86 | 6901.11 | 275.0 |
| 2025-11-30 18:44:00 | ES | Futures | 6901.37 | 6901.37 | 6900.11 | 6900.61 | 158.0 |
| 2025-11-30 18:45:00 | ES | Futures | 6900.11 | 6903.13 | 6899.86 | 6902.88 | 218.0 |
| 2025-11-30 18:46:00 | ES | Futures | 6902.63 | 6902.63 | 6901.37 | 6902.37 | 129.0 |
| 2025-11-30 18:47:00 | ES | Futures | 6902.37 | 6902.88 | 6901.62 | 6902.63 | 80.0 |
| 2025-11-30 18:48:00 | ES | Futures | 6902.63 | 6903.13 | 6902.37 | 6902.88 | 95.0 |
| 2025-11-30 18:49:00 | ES | Futures | 6902.63 | 6903.13 | 6902.63 | 6902.63 | 75.0 |
> showing 50 of 15,067 rows — these rows as CSV