PREVIEW / futures_1min / 2025-12-01

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-12-01.parquet
  size:    963 KB
  rows:    77,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 00:00:00	ES	Futures	6859.05	6859.05	6857.79	6858.3	393.0
2025-12-01 00:01:00	ES	Futures	6858.55	6859.56	6858.3	6858.8	208.0
2025-12-01 00:02:00	ES	Futures	6858.8	6858.8	6857.79	6857.79	166.0
2025-12-01 00:03:00	ES	Futures	6858.04	6858.55	6857.54	6857.79	114.0
2025-12-01 00:04:00	ES	Futures	6857.54	6857.54	6856.28	6856.53	539.0
2025-12-01 00:05:00	ES	Futures	6856.78	6857.29	6856.53	6856.78	152.0
2025-12-01 00:06:00	ES	Futures	6856.78	6857.04	6855.27	6855.27	294.0
2025-12-01 00:07:00	ES	Futures	6855.27	6856.53	6854.77	6856.53	273.0
2025-12-01 00:08:00	ES	Futures	6856.53	6857.54	6855.78	6856.03	254.0
2025-12-01 00:09:00	ES	Futures	6856.28	6856.78	6855.53	6856.53	167.0
2025-12-01 00:10:00	ES	Futures	6856.78	6858.3	6856.78	6858.04	251.0
2025-12-01 00:11:00	ES	Futures	6858.3	6858.8	6858.04	6858.3	142.0
2025-12-01 00:12:00	ES	Futures	6858.3	6859.05	6858.04	6858.55	82.0
2025-12-01 00:13:00	ES	Futures	6858.55	6858.8	6857.04	6857.29	144.0
2025-12-01 00:14:00	ES	Futures	6857.29	6857.29	6856.28	6857.04	82.0
2025-12-01 00:15:00	ES	Futures	6856.78	6858.04	6856.78	6857.29	111.0
2025-12-01 00:16:00	ES	Futures	6857.29	6857.29	6856.53	6856.78	177.0
2025-12-01 00:17:00	ES	Futures	6856.53	6856.78	6856.28	6856.28	111.0
2025-12-01 00:18:00	ES	Futures	6856.28	6856.78	6854.77	6856.03	249.0
2025-12-01 00:19:00	ES	Futures	6855.53	6856.03	6855.27	6855.53	122.0
2025-12-01 00:20:00	ES	Futures	6855.53	6856.53	6855.27	6855.53	139.0
2025-12-01 00:21:00	ES	Futures	6855.53	6856.28	6855.27	6856.28	89.0
2025-12-01 00:22:00	ES	Futures	6856.28	6856.78	6855.78	6855.78	112.0
2025-12-01 00:23:00	ES	Futures	6855.78	6856.28	6855.53	6856.03	108.0
2025-12-01 00:24:00	ES	Futures	6855.78	6856.03	6855.02	6855.78	143.0
2025-12-01 00:25:00	ES	Futures	6855.78	6856.28	6855.27	6855.27	212.0
2025-12-01 00:26:00	ES	Futures	6855.53	6855.53	6854.77	6855.27	154.0
2025-12-01 00:27:00	ES	Futures	6855.27	6855.53	6855.02	6855.53	95.0
2025-12-01 00:28:00	ES	Futures	6855.78	6856.28	6855.53	6855.78	150.0
2025-12-01 00:29:00	ES	Futures	6855.78	6856.28	6855.27	6855.53	139.0
2025-12-01 00:30:00	ES	Futures	6855.53	6856.03	6855.27	6855.78	314.0
2025-12-01 00:31:00	ES	Futures	6855.78	6857.04	6855.53	6856.53	317.0
2025-12-01 00:32:00	ES	Futures	6856.78	6857.79	6856.28	6856.28	239.0
2025-12-01 00:33:00	ES	Futures	6856.03	6856.03	6854.77	6855.78	200.0
2025-12-01 00:34:00	ES	Futures	6856.03	6856.78	6855.78	6856.28	77.0
2025-12-01 00:35:00	ES	Futures	6856.53	6856.53	6854.52	6855.27	233.0
2025-12-01 00:36:00	ES	Futures	6855.27	6855.53	6853.26	6854.27	399.0
2025-12-01 00:37:00	ES	Futures	6854.01	6854.52	6853.01	6853.76	193.0
2025-12-01 00:38:00	ES	Futures	6853.51	6854.52	6853.01	6854.27	184.0
2025-12-01 00:39:00	ES	Futures	6854.27	6855.27	6853.26	6855.27	225.0
2025-12-01 00:40:00	ES	Futures	6855.27	6855.78	6855.02	6855.27	152.0
2025-12-01 00:41:00	ES	Futures	6855.53	6856.53	6855.53	6855.53	147.0
2025-12-01 00:42:00	ES	Futures	6855.78	6856.03	6855.53	6856.03	110.0
2025-12-01 00:43:00	ES	Futures	6856.03	6856.53	6855.53	6856.03	149.0
2025-12-01 00:44:00	ES	Futures	6856.28	6856.28	6855.53	6856.03	91.0
2025-12-01 00:45:00	ES	Futures	6856.28	6857.79	6856.28	6857.79	193.0
2025-12-01 00:46:00	ES	Futures	6857.79	6858.55	6857.29	6857.79	196.0
2025-12-01 00:47:00	ES	Futures	6857.79	6858.8	6857.79	6858.55	205.0
2025-12-01 00:48:00	ES	Futures	6858.55	6859.05	6858.04	6858.3	141.0
2025-12-01 00:49:00	ES	Futures	6858.04	6858.8	6858.04	6858.04	106.0

> showing 50 of 77,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time